MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.0000621
-0.08%
$ 371,729 $ 1,236
May 30, 7 AM $ 0.0000621
+0.04%
$ 372,039 $ 1,239
May 30, 6 AM $ 0.0000621
-0.04%
$ 371,887 $ 1,240
May 30, 5 AM $ 0.0000621
+0.20%
$ 372,047 $ 1,287
May 30, 4 AM $ 0.000062
-0.31%
$ 371,325 $ 1,285
May 30, 3 AM $ 0.0000622
-0.05%
$ 372,468 $ 1,241
May 30, 2 AM $ 0.0000622
-0.01%
$ 372,638 $ 1,273
May 30, 1 AM $ 0.0000622
+0.34%
$ 372,693 $ 1,284
May 30, 12 AM $ 0.000062
+0.13%
$ 371,421 $ 1,177
May 29, 11 PM $ 0.0000619
-0.03%
$ 370,937 $ 1,176
May 29, 10 PM $ 0.000062
-0.02%
$ 371,058 $ 1,176
May 29, 9 PM $ 0.000062
-0.12%
$ 371,148 $ 1,176
May 29, 8 PM $ 0.0000621
+0.10%
$ 371,590 $ 1,183
May 29, 7 PM $ 0.000062
+0.03%
$ 371,208 $ 1,246
May 29, 6 PM $ 0.0000622
-0.19%
$ 372,321 $ 1,096
May 29, 5 PM $ 0.0000623
+0.12%
$ 373,036 $ 1,194
May 29, 4 PM $ 0.0000622
+0.32%
$ 372,601 $ 1,310
May 29, 3 PM $ 0.0000621
+0.82%
$ 372,178 $ 1,340
May 29, 2 PM $ 0.0000615
-0.45%
$ 368,215 $ 958
May 29, 1 PM $ 0.0000618
+0.07%
$ 369,871 $ 1,084
May 29, 12 PM $ 0.0000617
-0.20%
$ 369,627 $ 1,033
May 29, 11 AM $ 0.0000619
-0.13%
$ 370,647 $ 942
May 29, 10 AM $ 0.000062
-0.18%
$ 371,144 $ 929
May 29, 9 AM $ 0.0000621
+0.15%
$ 371,813 $ 935
May 29, 8 AM $ 0.000062
+0.12%
$ 371,245 $ 888
May 29, 7 AM $ 0.0000619
-0.01%
$ 370,826 $ 884
May 29, 6 AM $ 0.0000619
+0.11%
$ 370,866 $ 955
May 29, 5 AM $ 0.0000619
+0.14%
$ 370,476 $ 908
May 29, 4 AM $ 0.0000618
+0.00%
$ 369,942 $ 929
May 29, 3 AM $ 0.0000618
-0.09%
$ 369,953 $ 1,119
May 29, 2 AM $ 0.0000618
-0.31%
$ 370,365 $ 1,339
May 29, 1 AM $ 0.000062
-0.02%
$ 371,517 $ 1,304
May 29, 12 AM $ 0.000062
+0.18%
$ 371,581 $ 1,340
May 28, 11 PM $ 0.0000619
+0.02%
$ 370,908 $ 1,339
May 28, 10 PM $ 0.0000619
-0.36%
$ 370,818 $ 1,340
May 28, 9 PM $ 0.0000621
+0.22%
$ 372,133 $ 1,439
May 28, 8 PM $ 0.000062
-0.03%
$ 371,334 $ 1,590
May 28, 7 PM $ 0.000062
-0.14%
$ 371,455 $ 1,528
May 28, 6 PM $ 0.0000621
+0.10%
$ 371,970 $ 1,535
May 28, 5 PM $ 0.000062
+0.31%
$ 371,445 $ 1,465
May 28, 4 PM $ 0.0000618
+0.12%
$ 370,081 $ 1,478
May 28, 3 PM $ 0.0000617
+0.27%
$ 369,608 $ 1,371
May 28, 2 PM $ 0.0000617
+0.32%
$ 369,350 $ 1,462
May 28, 1 PM $ 0.0000615
-0.15%
$ 368,229 $ 1,291
May 28, 12 PM $ 0.0000616
+0.14%
$ 368,793 $ 1,408
May 28, 11 AM $ 0.0000615
-0.20%
$ 368,279 $ 1,453
May 28, 10 AM $ 0.0000616
-0.13%
$ 369,004 $ 1,454
May 28, 9 AM $ 0.0000617
+0.09%
$ 369,446 $ 1,449
May 28, 8 AM $ 0.0000616
-0.05%
$ 369,113 $ 1,448
May 28, 7 AM $ 0.0000617
+0.14%
$ 369,293 $ 1,502