MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000558
+0.15%
$ 334,221 $ 1,108
Jun 28, 8 AM $ 0.0000557
+0.36%
$ 333,725 $ 1,107
Jun 28, 7 AM $ 0.0000556
+0.45%
$ 332,677 $ 872
Jun 28, 6 AM $ 0.0000553
+0.00%
$ 331,103 $ 826
Jun 28, 5 AM $ 0.0000553
-0.29%
$ 331,061 $ 832
Jun 28, 4 AM $ 0.0000554
-0.22%
$ 332,044 $ 845
Jun 28, 3 AM $ 0.0000556
+0.07%
$ 332,806 $ 888
Jun 28, 2 AM $ 0.0000555
+0.10%
$ 332,560 $ 925
Jun 28, 1 AM $ 0.0000555
+0.06%
$ 332,176 $ 977
Jun 28, 12 AM $ 0.0000554
-0.02%
$ 332,040 $ 1,006
Jun 27, 11 PM $ 0.0000555
-0.34%
$ 332,177 $ 1,057
Jun 27, 10 PM $ 0.0000556
-0.10%
$ 333,038 $ 1,035
Jun 27, 9 PM $ 0.0000556
-0.41%
$ 333,113 $ 956
Jun 27, 8 PM $ 0.0000558
+0.02%
$ 334,427 $ 997
Jun 27, 7 PM $ 0.0000559
+0.00%
$ 334,503 $ 1,219
Jun 27, 6 PM $ 0.0000559
-0.14%
$ 334,516 $ 1,221
Jun 27, 5 PM $ 0.0000559
-0.43%
$ 334,991 $ 1,211
Jun 27, 4 PM $ 0.0000562
+0.10%
$ 336,440 $ 1,170
Jun 27, 3 PM $ 0.0000562
+0.25%
$ 336,320 $ 1,673
Jun 27, 2 PM $ 0.000056
+0.14%
$ 335,623 $ 1,980
Jun 27, 1 PM $ 0.000056
+0.15%
$ 335,270 $ 2,567
Jun 27, 12 PM $ 0.0000558
+0.05%
$ 334,431 $ 2,679
Jun 27, 11 AM $ 0.0000558
-0.19%
$ 334,212 $ 2,997
Jun 27, 10 AM $ 0.0000559
+0.07%
$ 334,754 $ 3,032
Jun 27, 9 AM $ 0.0000559
-0.08%
$ 334,500 $ 3,228
Jun 27, 8 AM $ 0.0000559
-0.18%
$ 334,657 $ 3,266
Jun 27, 7 AM $ 0.000056
-0.05%
$ 335,324 $ 3,372
Jun 27, 6 AM $ 0.000056
+0.66%
$ 335,448 $ 3,663
Jun 27, 5 AM $ 0.0000556
-0.25%
$ 333,246 $ 3,970
Jun 27, 4 AM $ 0.0000558
-0.31%
$ 334,452 $ 3,911
Jun 27, 3 AM $ 0.000056
+0.23%
$ 335,453 $ 4,129
Jun 27, 2 AM $ 0.0000559
+0.25%
$ 334,480 $ 4,324
Jun 27, 1 AM $ 0.0000557
-0.07%
$ 333,771 $ 4,636
Jun 27, 12 AM $ 0.0000558
-0.24%
$ 333,880 $ 4,704
Jun 26, 11 PM $ 0.0000559
+0.17%
$ 334,700 $ 4,715
Jun 26, 10 PM $ 0.0000558
-0.31%
$ 334,071 $ 5,134
Jun 26, 9 PM $ 0.000056
+0.02%
$ 335,235 $ 5,126
Jun 26, 8 PM $ 0.000056
-0.41%
$ 335,319 $ 5,137
Jun 26, 7 PM $ 0.0000563
+0.61%
$ 337,330 $ 5,011
Jun 26, 6 PM $ 0.000056
+0.03%
$ 335,470 $ 4,866
Jun 26, 5 PM $ 0.000056
-0.09%
$ 335,410 $ 4,998
Jun 26, 4 PM $ 0.0000561
+0.50%
$ 335,919 $ 5,262
Jun 26, 3 PM $ 0.0000558
+0.56%
$ 334,132 $ 5,007
Jun 26, 2 PM $ 0.0000555
+1.02%
$ 332,337 $ 4,922
Jun 26, 1 PM $ 0.0000549
+0.05%
$ 328,708 $ 5,798
Jun 26, 12 PM $ 0.0000549
+0.36%
$ 328,667 $ 5,966
Jun 26, 11 AM $ 0.0000547
-0.12%
$ 327,495 $ 5,698
Jun 26, 10 AM $ 0.0000548
-0.28%
$ 328,085 $ 5,717
Jun 26, 9 AM $ 0.0000549
-0.33%
$ 328,849 $ 5,733
Jun 26, 8 AM $ 0.0000551
-0.56%
$ 329,892 $ 5,612