MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.0000618
+0.00%
$ 370,229 $ 775
6:20 AM $ 0.0000619
+0.00%
$ 370,229 $ 775
6:13 AM $ 0.0000619
+0.00%
$ 370,551 $ 761
6:10 AM $ 0.0000619
+0.00%
$ 370,551 $ 746
6:03 AM $ 0.0000619
+0.00%
$ 370,669 $ 746
6:00 AM $ 0.0000619
+0.00%
$ 370,669 $ 746
5:53 AM $ 0.0000619
+0.00%
$ 370,679 $ 746
5:50 AM $ 0.0000619
+0.00%
$ 370,679 $ 746
5:43 AM $ 0.0000619
+0.00%
$ 370,594 $ 747
5:40 AM $ 0.0000619
+0.00%
$ 370,594 $ 736
5:33 AM $ 0.0000619
+0.00%
$ 370,810 $ 726
5:30 AM $ 0.0000619
+0.00%
$ 370,810 $ 726
5:23 AM $ 0.0000619
+0.00%
$ 370,897 $ 726
5:20 AM $ 0.000062
+0.00%
$ 370,897 $ 726
5:13 AM $ 0.000062
+0.00%
$ 371,133 $ 726
5:10 AM $ 0.000062
+0.00%
$ 371,133 $ 726
5:03 AM $ 0.000062
+0.00%
$ 371,102 $ 726
5:00 AM $ 0.000062
+0.00%
$ 371,102 $ 726
4:53 AM $ 0.000062
+0.00%
$ 371,257 $ 715
4:50 AM $ 0.000062
+0.00%
$ 371,257 $ 704
4:43 AM $ 0.000062
+0.00%
$ 371,407 $ 704
4:40 AM $ 0.000062
+0.00%
$ 371,407 $ 694
4:33 AM $ 0.000062
+0.00%
$ 371,529 $ 670
4:30 AM $ 0.000062
+0.00%
$ 371,529 $ 654
4:23 AM $ 0.0000622
+0.00%
$ 372,350 $ 654
4:20 AM $ 0.0000622
+0.00%
$ 372,350 $ 654
4:13 AM $ 0.0000622
+0.00%
$ 372,499 $ 654
4:10 AM $ 0.0000622
+0.00%
$ 372,499 $ 654
4:03 AM $ 0.0000622
+0.00%
$ 372,545 $ 654
4:00 AM $ 0.0000622
+0.00%
$ 372,545 $ 654
3:53 AM $ 0.0000622
+0.00%
$ 372,694 $ 654
3:50 AM $ 0.0000623
+0.00%
$ 372,694 $ 654
3:43 AM $ 0.0000623
+0.00%
$ 372,951 $ 654
3:40 AM $ 0.0000623
+0.00%
$ 372,951 $ 654
3:33 AM $ 0.0000623
+0.00%
$ 372,812 $ 654
3:30 AM $ 0.0000622
+0.00%
$ 372,812 $ 654
3:23 AM $ 0.0000622
+0.00%
$ 372,690 $ 654
3:20 AM $ 0.0000622
+0.00%
$ 372,690 $ 651
3:13 AM $ 0.0000622
+0.00%
$ 372,662 $ 639
3:10 AM $ 0.0000622
+0.00%
$ 372,662 $ 629
3:03 AM $ 0.0000622
+0.00%
$ 372,436 $ 629
3:00 AM $ 0.0000622
+0.00%
$ 372,436 $ 629
2:53 AM $ 0.0000622
+0.00%
$ 372,218 $ 625
2:50 AM $ 0.0000622
+0.00%
$ 372,218 $ 591
2:43 AM $ 0.000062
+0.00%
$ 371,443 $ 559
2:40 AM $ 0.000062
+0.00%
$ 371,443 $ 559
2:33 AM $ 0.000062
+0.00%
$ 371,525 $ 577
2:30 AM $ 0.000062
+0.00%
$ 371,525 $ 595
2:23 AM $ 0.000062
+0.00%
$ 371,548 $ 594
2:20 AM $ 0.000062
+0.00%
$ 371,548 $ 594