MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000696
+0.00%
$ 473,234 $ 1,245
9:33 AM $ 0.0000696
+0.00%
$ 473,234 $ 1,245
9:24 AM $ 0.0000696
+0.00%
$ 473,239 $ 1,246
9:23 AM $ 0.0000696
+0.00%
$ 473,239 $ 1,246
9:14 AM $ 0.0000696
+0.00%
$ 473,282 $ 1,246
9:13 AM $ 0.0000696
-0.02%
$ 473,282 $ 1,246
9:04 AM $ 0.0000696
+0.00%
$ 473,374 $ 1,245
9:03 AM $ 0.0000696
+0.00%
$ 473,374 $ 1,245
8:54 AM $ 0.0000696
+0.00%
$ 473,244 $ 1,246
8:53 AM $ 0.0000696
+0.00%
$ 473,244 $ 1,246
8:44 AM $ 0.0000696
+0.00%
$ 473,327 $ 1,245
8:43 AM $ 0.0000696
+0.02%
$ 473,327 $ 1,245
8:34 AM $ 0.0000696
+0.00%
$ 473,240 $ 1,245
8:33 AM $ 0.0000696
+0.00%
$ 473,240 $ 1,245
8:24 AM $ 0.0000696
+0.00%
$ 473,187 $ 1,245
8:23 AM $ 0.0000696
+0.00%
$ 473,187 $ 1,245
8:14 AM $ 0.0000696
+0.00%
$ 473,277 $ 1,246
8:13 AM $ 0.0000696
-0.01%
$ 473,277 $ 1,246
8:04 AM $ 0.0000696
+0.00%
$ 473,357 $ 1,246
8:03 AM $ 0.0000696
+0.00%
$ 473,357 $ 1,246
7:54 AM $ 0.0000696
+0.00%
$ 473,515 $ 1,246
7:53 AM $ 0.0000696
+0.00%
$ 473,515 $ 1,246
7:44 AM $ 0.0000696
+0.00%
$ 473,584 $ 1,246
7:43 AM $ 0.0000696
+0.03%
$ 473,584 $ 1,246
7:34 AM $ 0.0000696
+0.00%
$ 473,421 $ 1,246
7:33 AM $ 0.0000696
+0.00%
$ 473,421 $ 1,246
7:24 AM $ 0.0000696
+0.00%
$ 473,469 $ 1,246
7:23 AM $ 0.0000696
+0.00%
$ 473,469 $ 1,246
7:14 AM $ 0.0000696
+0.00%
$ 473,392 $ 1,246
7:13 AM $ 0.0000696
+0.02%
$ 473,392 $ 1,246
7:04 AM $ 0.0000696
+0.00%
$ 473,311 $ 1,246
7:03 AM $ 0.0000696
+0.00%
$ 473,311 $ 1,246
6:54 AM $ 0.0000696
+0.00%
$ 473,341 $ 1,246
6:53 AM $ 0.0000696
+0.00%
$ 473,341 $ 1,246
6:44 AM $ 0.0000696
+0.00%
$ 473,446 $ 1,246
6:43 AM $ 0.0000696
-0.03%
$ 473,446 $ 1,246
6:34 AM $ 0.0000696
+0.00%
$ 473,605 $ 1,246
6:33 AM $ 0.0000696
+0.00%
$ 473,605 $ 1,246
6:24 AM $ 0.0000696
+0.00%
$ 473,560 $ 1,246
6:23 AM $ 0.0000697
+0.00%
$ 473,560 $ 1,265
6:14 AM $ 0.0000697
+0.00%
$ 473,674 $ 1,284
6:13 AM $ 0.0000697
+0.02%
$ 473,674 $ 1,287
6:04 AM $ 0.0000696
+0.00%
$ 473,549 $ 1,290
6:03 AM $ 0.0000696
+0.00%
$ 473,549 $ 1,290
5:54 AM $ 0.0000696
+0.00%
$ 473,595 $ 1,290
5:53 AM $ 0.0000696
+0.00%
$ 473,595 $ 1,290
5:44 AM $ 0.0000696
+0.00%
$ 473,402 $ 1,290
5:43 AM $ 0.0000696
-0.02%
$ 473,402 $ 1,290
5:34 AM $ 0.0000696
+0.00%
$ 473,451 $ 1,299
5:33 AM $ 0.0000696
+0.00%
$ 473,451 $ 1,306