MAMMAMIA Historical Data

MAMMAMIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.000221
-14.53%
$ 1.53 million $ 235,794
Jun 2 $ 0.000255
+1.63%
$ -- $ 922
May 26 $ 0.00025
-9.13%
$ 1.7 million $ 408
May 19 $ 0.000279
+7.54%
$ 1.87 million $ 202
May 12 $ 0.00026
+8.20%
$ 1.75 million $ 9,691
May 5 $ 0.000239
+10.09%
$ 1.62 million $ 9,091
Apr 28 $ 0.000222
+1.96%
$ 1.48 million $ 161
Apr 21 $ 0.000199
-0.92%
$ -- $ 4,260
Apr 14 $ 0.000189
-3.70%
$ -- $ 11,245
Apr 7 $ 0.000182
+0.12%
$ -- $ 6,264
Mar 31 $ 0.000214
-0.23%
$ -- $ 3,492
Mar 24 $ 0.000224
+2.61%
$ -- $ 2,884
Mar 17 $ 0.000207
-2.96%
$ -- $ 1,081
Mar 10 $ 0.000214
-0.56%
$ -- $ 4,056
Mar 3 $ 0.000227
-1.74%
$ -- $ 23,301
Feb 24 $ 0.000239
-2.45%
$ -- $ 5,899
Feb 17 $ 0.000268
+0.00%
$ -- $ 4,117
Feb 10 $ 0.000292
+0.00%
$ -- $ 9,473
Feb 3 $ 0.000303
+0.00%
$ -- $ 35,564
Jan 27 $ 0.000372
+0.00%
$ -- $ 24,761
Jan 20 $ 0.000436
-1.89%
$ -- $ 103,596
Dec 16 $ 0.000424
-1.90%
$ -- $ 99,243
Nov 25 $ 0.000559
+0.05%
$ -- $ 19,463
Nov 18 $ 0.00084
-1.11%
$ -- $ 14,452
Nov 11 $ 0.00081
-11.23%
$ -- $ 9,630
Download