MAMMAMIA Historical Data

MAMMAMIA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0000726
-0.31%
$ 493,569 $ 6,129
Mar 5, 4 AM $ 0.0000728
+0.24%
$ 495,089 $ 6,181
Mar 5, 3 AM $ 0.0000726
-0.10%
$ 493,917 $ 6,238
Mar 5, 2 AM $ 0.0000727
+0.12%
$ 494,406 $ 6,505
Mar 5, 1 AM $ 0.0000726
-0.56%
$ 493,810 $ 6,616
Mar 5, 12 AM $ 0.000073
-0.04%
$ 496,577 $ 6,739
Mar 4, 11 PM $ 0.0000731
-0.21%
$ 496,800 $ 6,775
Mar 4, 10 PM $ 0.0000732
-0.28%
$ 497,869 $ 6,723
Mar 4, 9 PM $ 0.0000734
-0.25%
$ 499,249 $ 6,848
Mar 4, 8 PM $ 0.0000736
-0.17%
$ 500,498 $ 6,873
Mar 4, 7 PM $ 0.0000737
+0.50%
$ 501,359 $ 6,870
Mar 4, 6 PM $ 0.0000734
+0.26%
$ 498,887 $ 6,621
Mar 4, 5 PM $ 0.0000732
-0.12%
$ 497,587 $ 6,700
Mar 4, 4 PM $ 0.000073
-1.03%
$ -- $ 7,356
Mar 4, 1 PM $ 0.0000727
-0.07%
$ 494,691 $ 5,713
Mar 4, 12 PM $ 0.0000727
-0.47%
$ 494,087 $ 5,671
Mar 4, 11 AM $ 0.0000731
+0.00%
$ 496,997 $ 5,669
Mar 4, 9 AM $ 0.0000728
+0.63%
$ 494,731 $ 5,305
Mar 4, 8 AM $ 0.0000723
+0.52%
$ 491,565 $ 5,037
Mar 4, 7 AM $ 0.0000718
+0.62%
$ 487,903 $ 5,029
Mar 4, 6 AM $ 0.0000713
+0.01%
$ 484,873 $ 4,688
Mar 4, 5 AM $ 0.0000713
+0.21%
$ 484,808 $ 4,755
Mar 4, 4 AM $ 0.0000711
-0.27%
$ 483,801 $ 4,766
Mar 4, 3 AM $ 0.0000714
-0.53%
$ 485,198 $ 4,750
Mar 4, 2 AM $ 0.0000717
-0.22%
$ 487,782 $ 4,514
Mar 4, 1 AM $ 0.0000719
+0.29%
$ 488,676 $ 4,654
Mar 4, 12 AM $ 0.0000717
-0.15%
$ 487,298 $ 4,442
Mar 3, 11 PM $ 0.0000719
+0.52%
$ 488,979 $ 4,625
Mar 3, 10 PM $ 0.0000715
+0.76%
$ 486,397 $ 4,497
Mar 3, 9 PM $ 0.000071
-0.06%
$ 482,686 $ 4,176
Mar 3, 8 PM $ 0.000071
-0.20%
$ 482,965 $ 4,089
Mar 3, 7 PM $ 0.0000712
-0.16%
$ 483,925 $ 4,191
Mar 3, 6 PM $ 0.0000713
+0.19%
$ 484,636 $ 4,152
Mar 3, 5 PM $ 0.0000711
-0.25%
$ 483,703 $ 4,061
Mar 3, 4 PM $ 0.0000713
+0.63%
$ 485,030 $ 4,483
Mar 3, 3 PM $ 0.0000708
+0.85%
$ 481,761 $ 4,013
Mar 3, 2 PM $ 0.0000703
-0.21%
$ 477,879 $ 4,610
Mar 3, 1 PM $ 0.0000704
-0.49%
$ 478,978 $ 4,650
Mar 3, 12 PM $ 0.0000708
-0.04%
$ 481,401 $ 4,563
Mar 3, 11 AM $ 0.0000708
-0.09%
$ 481,524 $ 4,347
Mar 3, 10 AM $ 0.0000709
+0.35%
$ 481,851 $ 4,352
Mar 3, 9 AM $ 0.0000706
-0.21%
$ 480,251 $ 4,284
Mar 3, 8 AM $ 0.0000708
-0.71%
$ 481,422 $ 4,392
Mar 3, 7 AM $ 0.0000713
+0.08%
$ 484,912 $ 4,097
Mar 3, 6 AM $ 0.0000713
-0.14%
$ 484,541 $ 4,195
Mar 3, 5 AM $ 0.0000714
+0.01%
$ 485,350 $ 4,309
Mar 3, 4 AM $ 0.0000714
-0.40%
$ 485,402 $ 4,311
Mar 3, 3 AM $ 0.0000717
+0.25%
$ 487,302 $ 4,312
Mar 3, 2 AM $ 0.0000715
-0.29%
$ 485,987 $ 4,346
Mar 3, 1 AM $ 0.0000717
-0.04%
$ 487,426 $ 4,369