MAMMAMIA Historical Data

MAMMAMIA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0000688
-0.07%
$ 412,179 $ 1,164
Apr 21, 2 AM $ 0.0000689
-0.11%
$ 412,466 $ 1,120
Apr 21, 1 AM $ 0.000069
-0.01%
$ 412,922 $ 1,116
Apr 21, 12 AM $ 0.000069
+0.16%
$ 412,974 $ 1,241
Apr 20, 11 PM $ 0.0000689
-0.29%
$ 412,342 $ 1,258
Apr 20, 10 PM $ 0.0000691
-0.02%
$ 413,537 $ 1,251
Apr 20, 9 PM $ 0.0000691
-0.06%
$ 413,615 $ 1,697
Apr 20, 8 PM $ 0.0000691
+0.00%
$ 413,884 $ 1,711
Apr 20, 7 PM $ 0.0000691
-0.06%
$ 413,892 $ 1,713
Apr 20, 6 PM $ 0.0000692
+0.10%
$ 414,124 $ 1,732
Apr 20, 5 PM $ 0.0000691
+0.12%
$ 413,732 $ 1,806
Apr 20, 4 PM $ 0.000069
+0.03%
$ 413,255 $ 1,817
Apr 20, 3 PM $ 0.000069
-0.12%
$ 413,152 $ 1,911
Apr 20, 2 PM $ 0.0000692
+0.09%
$ 414,556 $ 1,357
Apr 20, 1 PM $ 0.0000692
+0.06%
$ 414,189 $ 1,327
Apr 20, 12 PM $ 0.0000691
+0.05%
$ 413,927 $ 1,559
Apr 20, 11 AM $ 0.0000691
+0.06%
$ 413,725 $ 1,624
Apr 20, 10 AM $ 0.000069
-0.06%
$ 413,464 $ 1,653
Apr 20, 9 AM $ 0.0000691
+0.24%
$ 413,727 $ 1,653
Apr 20, 8 AM $ 0.0000689
-0.05%
$ 412,725 $ 1,652
Apr 20, 7 AM $ 0.000069
+0.26%
$ 413,169 $ 1,619
Apr 20, 6 AM $ 0.0000688
+0.29%
$ 412,102 $ 1,496
Apr 20, 5 AM $ 0.0000686
-0.35%
$ 410,897 $ 1,469
Apr 20, 4 AM $ 0.0000689
+0.02%
$ 412,344 $ 1,479
Apr 20, 3 AM $ 0.0000688
+0.15%
$ 412,263 $ 1,515
Apr 20, 2 AM $ 0.0000687
-0.14%
$ 411,649 $ 1,513
Apr 20, 1 AM $ 0.0000688
+0.25%
$ 412,237 $ 1,589
Apr 20, 12 AM $ 0.0000686
+0.07%
$ 411,062 $ 1,506
Apr 19, 11 PM $ 0.0000686
-0.11%
$ 410,764 $ 1,487
Apr 19, 10 PM $ 0.0000685
-0.72%
$ 410,412 $ 1,478
Apr 19, 9 PM $ 0.000069
-0.02%
$ 413,482 $ 1,037
Apr 19, 8 PM $ 0.0000691
-0.14%
$ 413,722 $ 1,025
Apr 19, 7 PM $ 0.0000692
+0.20%
$ 414,295 $ 1,009
Apr 19, 6 PM $ 0.0000691
-0.22%
$ 413,557 $ 1,022
Apr 19, 5 PM $ 0.0000693
-0.37%
$ 414,829 $ 1,022
Apr 19, 4 PM $ 0.0000695
+0.08%
$ 416,382 $ 956
Apr 19, 3 PM $ 0.0000695
-0.39%
$ 416,042 $ 956
Apr 19, 2 PM $ 0.0000697
+0.16%
$ 417,689 $ 840
Apr 19, 1 PM $ 0.0000696
+0.38%
$ 417,030 $ 807
Apr 19, 12 PM $ 0.0000694
+0.11%
$ 415,431 $ 573
Apr 19, 11 AM $ 0.0000693
+0.39%
$ 414,788 $ 506
Apr 19, 10 AM $ 0.000069
-0.04%
$ 413,183 $ 596
Apr 19, 9 AM $ 0.000069
-0.03%
$ 413,345 $ 646
Apr 19, 8 AM $ 0.000069
-0.01%
$ 413,407 $ 660
Apr 19, 7 AM $ 0.000069
-0.39%
$ 413,448 $ 902
Apr 19, 6 AM $ 0.0000693
-0.02%
$ 415,075 $ 743
Apr 19, 5 AM $ 0.0000693
+0.04%
$ 415,165 $ 744
Apr 19, 4 AM $ 0.0000693
-0.13%
$ 415,011 $ 751
Apr 19, 3 AM $ 0.0000694
+0.03%
$ 415,546 $ 766
Apr 19, 2 AM $ 0.0000694
+0.05%
$ 415,434 $ 765