MAMMAMIA Historical Data

MAMMAMIA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000702
-0.03%
$ 477,625 $ 4,137
Mar 2, 12 PM $ 0.0000703
-0.28%
$ 477,766 $ 4,121
Mar 2, 11 AM $ 0.0000705
-0.03%
$ 479,085 $ 4,117
Mar 2, 10 AM $ 0.0000705
+0.00%
$ 479,225 $ 4,093
Mar 2, 9 AM $ 0.0000705
+0.41%
$ 479,246 $ 4,150
Mar 2, 8 AM $ 0.0000702
-0.01%
$ 477,285 $ 4,219
Mar 2, 7 AM $ 0.0000702
-0.04%
$ 477,292 $ 4,200
Mar 2, 6 AM $ 0.0000702
-0.62%
$ 477,529 $ 4,152
Mar 2, 5 AM $ 0.0000707
+0.15%
$ 480,468 $ 4,096
Mar 2, 4 AM $ 0.0000706
-0.49%
$ 479,770 $ 4,056
Mar 2, 3 AM $ 0.0000709
+0.32%
$ 482,077 $ 4,237
Mar 2, 2 AM $ 0.0000707
-0.23%
$ 480,516 $ 4,154
Mar 2, 1 AM $ 0.0000708
+0.19%
$ 481,739 $ 4,641
Mar 2, 12 AM $ 0.0000707
+0.40%
$ 480,805 $ 4,282
Mar 1, 11 PM $ 0.0000704
+0.56%
$ 478,863 $ 4,221
Mar 1, 10 PM $ 0.00007
-0.13%
$ 476,320 $ 4,146
Mar 1, 9 PM $ 0.0000701
+0.47%
$ 476,913 $ 4,039
Mar 1, 8 PM $ 0.0000698
-0.65%
$ 474,776 $ 4,283
Mar 1, 7 PM $ 0.0000703
-0.53%
$ 477,962 $ 4,234
Mar 1, 6 PM $ 0.0000707
+0.07%
$ 480,523 $ 4,404
Mar 1, 5 PM $ 0.0000706
-0.53%
$ 480,132 $ 4,453
Mar 1, 4 PM $ 0.000071
-0.62%
$ 482,729 $ 4,211
Mar 1, 3 PM $ 0.0000714
+0.14%
$ 485,715 $ 3,963
Mar 1, 2 PM $ 0.0000713
+0.70%
$ 485,088 $ 4,236
Mar 1, 1 PM $ 0.0000708
-0.16%
$ 481,686 $ 4,413
Mar 1, 12 PM $ 0.000071
-0.13%
$ 482,499 $ 4,369
Mar 1, 11 AM $ 0.0000711
-0.01%
$ 483,163 $ 4,385
Mar 1, 10 AM $ 0.0000711
-0.04%
$ 483,193 $ 4,582
Mar 1, 9 AM $ 0.0000711
-0.57%
$ 483,448 $ 4,552
Mar 1, 8 AM $ 0.0000715
-0.07%
$ 486,284 $ 4,317
Mar 1, 7 AM $ 0.0000716
+0.05%
$ 486,646 $ 4,487
Mar 1, 6 AM $ 0.0000716
-0.63%
$ 486,603 $ 5,564
Mar 1, 5 AM $ 0.000072
+0.00%
$ 489,717 $ 5,861
Mar 1, 4 AM $ 0.0000719
-0.19%
$ 489,142 $ 5,859
Mar 1, 3 AM $ 0.0000721
+0.15%
$ 490,061 $ 5,685
Mar 1, 2 AM $ 0.000072
+1.18%
$ 489,348 $ 5,636
Mar 1, 1 AM $ 0.000071
+0.20%
$ 482,848 $ 4,819
Mar 1, 12 AM $ 0.0000709
+0.25%
$ 481,860 $ 4,680
Feb 28, 11 PM $ 0.0000706
-0.37%
$ 480,181 $ 4,693
Feb 28, 10 PM $ 0.0000709
+0.28%
$ 482,218 $ 4,754
Feb 28, 9 PM $ 0.0000707
+0.24%
$ 480,683 $ 4,902
Feb 28, 8 PM $ 0.0000701
+0.55%
$ 476,896 $ 4,433
Feb 28, 7 PM $ 0.0000698
+0.09%
$ 474,350 $ 4,118
Feb 28, 6 PM $ 0.0000696
+0.43%
$ 473,595 $ 3,764
Feb 28, 5 PM $ 0.0000693
+0.07%
$ 471,480 $ 3,530
Feb 28, 4 PM $ 0.0000692
+0.07%
$ 470,523 $ 3,636
Feb 28, 3 PM $ 0.0000691
+0.04%
$ 470,049 $ 3,739
Feb 28, 2 PM $ 0.0000691
+0.18%
$ 469,857 $ 3,549
Feb 28, 1 PM $ 0.0000684
-0.04%
$ 465,293 $ 3,137
Feb 28, 12 PM $ 0.0000685
-0.15%
$ 465,777 $ 3,252