MAMMAMIA Historical Data

MAMMAMIA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.0000694
+0.05%
$ 415,434 $ 765
Apr 19, 1 AM $ 0.0000693
-0.23%
$ 415,211 $ 691
Apr 19, 12 AM $ 0.0000695
-0.13%
$ 416,158 $ 647
Apr 18, 11 PM $ 0.0000696
-0.01%
$ 416,715 $ 647
Apr 18, 10 PM $ 0.0000696
+0.03%
$ 416,736 $ 647
Apr 18, 9 PM $ 0.0000696
-0.01%
$ 416,604 $ 647
Apr 18, 8 PM $ 0.0000696
+0.05%
$ 416,617 $ 647
Apr 18, 7 PM $ 0.0000695
+0.01%
$ 416,407 $ 734
Apr 18, 6 PM $ 0.0000695
-0.37%
$ 416,358 $ 726
Apr 18, 5 PM $ 0.0000698
+0.06%
$ 417,895 $ 658
Apr 18, 4 PM $ 0.0000697
-0.02%
$ 417,631 $ 747
Apr 18, 3 PM $ 0.0000698
-0.04%
$ 417,718 $ 754
Apr 18, 2 PM $ 0.0000698
+0.05%
$ 417,859 $ 820
Apr 18, 1 PM $ 0.0000697
-0.09%
$ 417,634 $ 1,027
Apr 18, 12 PM $ 0.0000698
+0.11%
$ 418,008 $ 1,653
Apr 18, 11 AM $ 0.0000697
-0.22%
$ 417,554 $ 1,663
Apr 18, 10 AM $ 0.0000699
-0.24%
$ 418,608 $ 1,553
Apr 18, 9 AM $ 0.0000701
+0.14%
$ 419,616 $ 1,707
Apr 18, 8 AM $ 0.00007
-0.73%
$ 419,028 $ 1,905
Apr 18, 7 AM $ 0.0000705
+0.05%
$ 422,113 $ 1,711
Apr 18, 6 AM $ 0.0000704
+0.10%
$ 421,887 $ 1,751
Apr 18, 5 AM $ 0.0000704
-0.03%
$ 421,465 $ 1,780
Apr 18, 4 AM $ 0.0000704
-0.18%
$ 421,609 $ 1,774
Apr 18, 3 AM $ 0.0000705
-0.11%
$ 422,350 $ 1,703
Apr 18, 2 AM $ 0.0000706
+0.03%
$ 422,812 $ 1,718
Apr 18, 1 AM $ 0.0000706
-0.02%
$ 422,668 $ 1,854
Apr 18, 12 AM $ 0.0000706
+0.02%
$ 422,742 $ 1,936
Apr 17, 11 PM $ 0.0000706
-0.29%
$ 422,669 $ 1,975
Apr 17, 10 PM $ 0.0000708
+0.26%
$ 423,889 $ 1,977
Apr 17, 9 PM $ 0.0000706
+0.13%
$ 422,794 $ 1,975
Apr 17, 8 PM $ 0.0000705
-0.23%
$ 422,231 $ 2,095
Apr 17, 7 PM $ 0.0000707
+0.08%
$ 423,202 $ 2,163
Apr 17, 6 PM $ 0.0000706
-0.18%
$ 422,855 $ 2,678
Apr 17, 5 PM $ 0.0000707
-0.42%
$ 423,608 $ 2,870
Apr 17, 4 PM $ 0.000071
+0.37%
$ 425,412 $ 2,901
Apr 17, 3 PM $ 0.0000708
-0.27%
$ 423,848 $ 2,896
Apr 17, 2 PM $ 0.000071
+0.17%
$ 424,978 $ 3,319
Apr 17, 1 PM $ 0.0000708
+0.58%
$ 423,983 $ 3,452
Apr 17, 12 PM $ 0.0000703
+0.11%
$ 421,036 $ 3,040
Apr 17, 11 AM $ 0.0000702
+0.30%
$ 420,570 $ 2,954
Apr 17, 10 AM $ 0.0000701
-0.43%
$ 419,496 $ 2,953
Apr 17, 9 AM $ 0.0000704
-0.06%
$ 421,306 $ 2,793
Apr 17, 8 AM $ 0.0000704
+0.26%
$ 421,465 $ 2,594
Apr 17, 7 AM $ 0.0000702
+0.10%
$ 420,384 $ 2,510
Apr 17, 6 AM $ 0.0000701
+0.20%
$ 419,958 $ 2,480
Apr 17, 5 AM $ 0.00007
-0.24%
$ 419,135 $ 2,448
Apr 17, 4 AM $ 0.0000702
+0.16%
$ 477,095 $ 2,451
Apr 17, 3 AM $ 0.0000701
+0.02%
$ 476,352 $ 2,449
Apr 17, 2 AM $ 0.00007
-0.21%
$ 476,270 $ 2,471
Apr 17, 1 AM $ 0.0000702
-0.19%
$ 477,598 $ 2,375