MAMMAMIA Historical Data

MAMMAMIA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.0000702
-0.19%
$ 477,598 $ 2,375
Apr 17, 12 AM $ 0.0000704
-0.14%
$ 478,493 $ 2,258
Apr 16, 11 PM $ 0.0000705
-0.07%
$ 479,172 $ 2,262
Apr 16, 10 PM $ 0.0000705
+0.09%
$ 479,522 $ 2,309
Apr 16, 9 PM $ 0.0000705
-0.25%
$ 479,091 $ 2,373
Apr 16, 8 PM $ 0.0000706
-0.17%
$ 480,338 $ 2,361
Apr 16, 7 PM $ 0.0000707
+0.78%
$ 481,064 $ 2,271
Apr 16, 6 PM $ 0.00007
+0.66%
$ 476,125 $ 2,035
Apr 16, 5 PM $ 0.0000694
-0.04%
$ 471,942 $ 1,647
Apr 16, 4 PM $ 0.0000696
+0.02%
$ 473,600 $ 1,639
Apr 16, 3 PM $ 0.0000696
+0.78%
$ 473,484 $ 1,693
Apr 16, 2 PM $ 0.000069
-0.28%
$ 468,935 $ 1,342
Apr 16, 1 PM $ 0.0000695
+0.52%
$ 472,348 $ 1,001
Apr 16, 12 PM $ 0.0000691
+0.14%
$ 469,894 $ 846
Apr 16, 11 AM $ 0.000069
-0.02%
$ 469,244 $ 907
Apr 16, 10 AM $ 0.000069
-0.29%
$ 469,363 $ 917
Apr 16, 9 AM $ 0.0000692
+0.10%
$ 470,750 $ 879
Apr 16, 8 AM $ 0.0000692
-0.17%
$ 470,270 $ 879
Apr 16, 7 AM $ 0.0000693
+0.02%
$ 471,088 $ 880
Apr 16, 6 AM $ 0.0000693
-0.01%
$ 470,966 $ 930
Apr 16, 5 AM $ 0.0000693
+0.05%
$ 471,018 $ 948
Apr 16, 4 AM $ 0.0000692
+0.02%
$ 470,760 $ 980
Apr 16, 3 AM $ 0.0000692
-0.01%
$ 470,653 $ 980
Apr 16, 2 AM $ 0.0000692
+0.28%
$ 470,714 $ 986
Apr 16, 1 AM $ 0.000069
-0.07%
$ 469,401 $ 978
Apr 16, 12 AM $ 0.0000691
+0.02%
$ 469,739 $ 978
Apr 15, 11 PM $ 0.0000691
-0.17%
$ 469,638 $ 937
Apr 15, 10 PM $ 0.0000692
+0.33%
$ 470,452 $ 938
Apr 15, 9 PM $ 0.000069
-0.07%
$ 468,926 $ 853
Apr 15, 8 PM $ 0.000069
-0.37%
$ 469,234 $ 768
Apr 15, 7 PM $ 0.0000693
+0.25%
$ 471,000 $ 782
Apr 15, 6 PM $ 0.0000691
+0.17%
$ 469,826 $ 801
Apr 15, 5 PM $ 0.000069
+0.08%
$ 469,045 $ 872
Apr 15, 4 PM $ 0.0000689
+0.36%
$ 468,679 $ 911
Apr 15, 3 PM $ 0.0000687
-0.19%
$ 467,009 $ 871
Apr 15, 2 PM $ 0.0000688
+0.55%
$ 467,939 $ 1,118
Apr 15, 1 PM $ 0.0000684
-0.33%
$ 465,360 $ 3,226
Apr 15, 12 PM $ 0.0000687
+0.10%
$ 466,887 $ 3,372
Apr 15, 11 AM $ 0.0000686
+0.06%
$ 466,347 $ 3,325
Apr 15, 10 AM $ 0.0000684
+0.01%
$ 465,106 $ 3,302
Apr 15, 9 AM $ 0.0000684
+0.02%
$ 465,069 $ 3,339
Apr 15, 8 AM $ 0.0000684
+0.11%
$ 464,997 $ 3,339
Apr 15, 7 AM $ 0.0000683
-0.11%
$ 464,509 $ 3,341
Apr 15, 6 AM $ 0.0000684
-0.06%
$ 465,042 $ 3,280
Apr 15, 5 AM $ 0.0000684
-0.17%
$ 465,379 $ 3,300
Apr 15, 4 AM $ 0.0000686
+0.07%
$ 466,172 $ 3,285
Apr 15, 3 AM $ 0.0000685
-0.01%
$ 465,859 $ 3,285
Apr 15, 2 AM $ 0.0000685
-0.23%
$ 465,929 $ 3,285
Apr 15, 1 AM $ 0.0000687
+0.00%
$ 467,010 $ 3,254
Apr 15, 12 AM $ 0.0000687
+0.06%
$ 467,021 $ 3,295