MAMMAMIA Historical Data

MAMMAMIA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000684
-0.04%
$ 465,293 $ 3,137
Feb 28, 12 PM $ 0.0000685
-0.15%
$ 465,777 $ 3,252
Feb 28, 11 AM $ 0.0000686
+0.18%
$ 466,676 $ 3,321
Feb 28, 10 AM $ 0.0000685
+0.33%
$ 465,725 $ 3,633
Feb 28, 9 AM $ 0.0000683
+0.08%
$ 464,251 $ 3,880
Feb 28, 8 AM $ 0.0000682
-0.37%
$ 463,931 $ 3,881
Feb 28, 7 AM $ 0.0000685
-0.14%
$ 465,615 $ 3,760
Feb 28, 6 AM $ 0.0000687
-1.28%
$ 466,867 $ 3,101
Feb 28, 5 AM $ 0.0000696
-0.14%
$ 473,184 $ 2,372
Feb 28, 4 AM $ 0.0000696
-0.05%
$ 473,548 $ 2,382
Feb 28, 3 AM $ 0.0000697
-0.13%
$ 474,068 $ 2,695
Feb 28, 2 AM $ 0.0000698
+0.09%
$ 474,710 $ 2,695
Feb 28, 1 AM $ 0.0000698
-0.03%
$ 474,320 $ 2,842
Feb 28, 12 AM $ 0.0000697
+0.01%
$ 474,045 $ 2,888
Feb 27, 11 PM $ 0.0000697
+0.22%
$ 473,907 $ 2,919
Feb 27, 10 PM $ 0.0000695
-0.28%
$ 472,570 $ 2,731
Feb 27, 9 PM $ 0.0000697
-0.01%
$ 473,999 $ 2,457
Feb 27, 8 PM $ 0.0000697
+0.15%
$ 474,140 $ 2,479
Feb 27, 7 PM $ 0.0000697
-0.08%
$ 473,704 $ 2,575
Feb 27, 6 PM $ 0.0000697
+0.28%
$ 474,297 $ 2,807
Feb 27, 5 PM $ 0.0000695
-0.23%
$ 472,879 $ 2,788
Feb 27, 4 PM $ 0.0000698
-0.35%
$ 474,780 $ 2,939
Feb 27, 3 PM $ 0.0000701
+0.12%
$ 476,357 $ 3,057
Feb 27, 2 PM $ 0.0000702
+0.16%
$ 477,248 $ 3,572
Feb 27, 1 PM $ 0.00007
-0.20%
$ 475,749 $ 3,548
Feb 27, 12 PM $ 0.0000702
-0.28%
$ 477,380 $ 3,439
Feb 27, 11 AM $ 0.0000705
-0.69%
$ 479,497 $ 3,288
Feb 27, 10 AM $ 0.0000711
-0.72%
$ 483,197 $ 3,074
Feb 27, 9 AM $ 0.0000717
-0.21%
$ 487,896 $ 2,765
Feb 27, 8 AM $ 0.0000718
+0.23%
$ 488,493 $ 2,784
Feb 27, 7 AM $ 0.0000716
-0.20%
$ 487,203 $ 2,737
Feb 27, 6 AM $ 0.0000718
+0.01%
$ 488,117 $ 2,729
Feb 27, 5 AM $ 0.0000718
-0.25%
$ 488,272 $ 2,623
Feb 27, 4 AM $ 0.000072
+0.51%
$ 489,338 $ 2,801
Feb 27, 3 AM $ 0.0000715
+0.05%
$ 486,053 $ 2,621
Feb 27, 2 AM $ 0.0000714
+0.40%
$ 485,851 $ 2,954
Feb 27, 1 AM $ 0.0000712
+0.21%
$ 484,077 $ 2,943
Feb 27, 12 AM $ 0.0000711
-0.10%
$ 483,481 $ 2,945
Feb 26, 11 PM $ 0.0000712
-0.07%
$ 484,062 $ 3,144
Feb 26, 10 PM $ 0.0000712
-0.19%
$ 484,194 $ 3,709
Feb 26, 9 PM $ 0.0000713
-0.19%
$ 484,918 $ 4,577
Feb 26, 8 PM $ 0.0000714
+0.00%
$ 485,818 $ 4,620
Feb 26, 7 PM $ 0.0000714
+0.41%
$ 485,822 $ 4,621
Feb 26, 6 PM $ 0.0000712
+0.08%
$ 483,833 $ 4,498
Feb 26, 5 PM $ 0.0000711
-0.03%
$ 483,442 $ 4,537
Feb 26, 4 PM $ 0.0000711
-0.46%
$ 483,589 $ 4,731
Feb 26, 3 PM $ 0.0000714
-0.85%
$ 485,847 $ 4,723
Feb 26, 2 PM $ 0.0000721
-0.38%
$ 490,014 $ 5,210
Feb 26, 1 PM $ 0.0000723
+0.18%
$ 491,872 $ 5,878
Feb 26, 12 PM $ 0.0000722
+0.22%
$ 491,010 $ 6,023