MAMMAMIA Historical Data

MAMMAMIA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.0000723
+0.18%
$ 491,872 $ 5,878
Feb 26, 12 PM $ 0.0000722
+0.22%
$ 491,010 $ 6,023
Feb 26, 11 AM $ 0.000072
-0.31%
$ 489,911 $ 6,068
Feb 26, 10 AM $ 0.0000723
-0.27%
$ 491,439 $ 5,978
Feb 26, 9 AM $ 0.0000725
+0.29%
$ 492,779 $ 5,949
Feb 26, 8 AM $ 0.0000723
+0.02%
$ 491,340 $ 5,864
Feb 26, 7 AM $ 0.0000722
-0.23%
$ 491,252 $ 5,940
Feb 26, 6 AM $ 0.0000724
+0.15%
$ 492,393 $ 6,067
Feb 26, 5 AM $ 0.0000723
-0.45%
$ 491,668 $ 6,062
Feb 26, 4 AM $ 0.0000726
+0.33%
$ 493,898 $ 6,036
Feb 26, 3 AM $ 0.0000724
-0.03%
$ 492,277 $ 6,032
Feb 26, 2 AM $ 0.0000724
-0.33%
$ 492,430 $ 6,102
Feb 26, 1 AM $ 0.0000727
+0.15%
$ 494,062 $ 6,043
Feb 26, 12 AM $ 0.0000725
+0.43%
$ 493,304 $ 6,803
Feb 25, 11 PM $ 0.0000722
-0.92%
$ 491,117 $ 6,495
Feb 25, 10 PM $ 0.0000729
-0.24%
$ 495,709 $ 6,175
Feb 25, 9 PM $ 0.0000731
+0.41%
$ 497,136 $ 5,989
Feb 25, 8 PM $ 0.0000728
+0.16%
$ 495,056 $ 4,784
Feb 25, 7 PM $ 0.0000727
+0.14%
$ 494,212 $ 4,761
Feb 25, 6 PM $ 0.0000726
+0.18%
$ 493,530 $ 4,688
Feb 25, 5 PM $ 0.0000724
+0.63%
$ 492,607 $ 4,592
Feb 25, 4 PM $ 0.000072
+0.58%
$ 489,479 $ 4,368
Feb 25, 3 PM $ 0.0000716
+0.55%
$ 486,558 $ 4,242
Feb 25, 2 PM $ 0.0000712
-0.56%
$ 483,874 $ 3,888
Feb 25, 1 PM $ 0.0000716
+0.46%
$ 486,575 $ 2,708
Feb 25, 12 PM $ 0.0000712
+0.28%
$ 484,335 $ 2,534
Feb 25, 11 AM $ 0.000071
+0.06%
$ 482,915 $ 2,423
Feb 25, 10 AM $ 0.000071
+0.07%
$ 482,615 $ 2,358
Feb 25, 9 AM $ 0.0000709
+0.10%
$ 482,295 $ 2,347
Feb 25, 8 AM $ 0.0000708
+0.06%
$ 481,721 $ 2,426
Feb 25, 7 AM $ 0.0000708
+0.26%
$ 481,443 $ 2,351
Feb 25, 6 AM $ 0.0000706
+0.11%
$ 480,099 $ 2,269
Feb 25, 5 AM $ 0.0000705
-0.45%
$ 479,608 $ 2,268
Feb 25, 4 AM $ 0.0000708
+0.19%
$ 481,736 $ 2,306
Feb 25, 3 AM $ 0.0000707
-0.42%
$ 480,854 $ 2,348
Feb 25, 2 AM $ 0.000071
+0.22%
$ 482,919 $ 2,507
Feb 25, 1 AM $ 0.0000708
+1.86%
$ 481,706 $ 2,464
Feb 25, 12 AM $ 0.0000695
-0.08%
$ 472,882 $ 2,471
Feb 24, 11 PM $ 0.0000696
+0.15%
$ 473,259 $ 2,505
Feb 24, 10 PM $ 0.0000695
+0.22%
$ 472,533 $ 2,487
Feb 24, 9 PM $ 0.0000693
-0.19%
$ 471,317 $ 2,427
Feb 24, 8 PM $ 0.0000695
+0.27%
$ 472,482 $ 2,430
Feb 24, 7 PM $ 0.0000693
+0.05%
$ 471,205 $ 2,412
Feb 24, 6 PM $ 0.000069
-0.26%
$ 469,389 $ 2,469
Feb 24, 5 PM $ 0.0000692
+0.36%
$ 470,842 $ 2,894
Feb 24, 4 PM $ 0.000069
+0.17%
$ 469,502 $ 3,070
Feb 24, 3 PM $ 0.0000689
+0.27%
$ 468,596 $ 3,102
Feb 24, 2 PM $ 0.0000687
+0.30%
$ 467,291 $ 3,118
Feb 24, 1 PM $ 0.0000685
-0.26%
$ 465,701 $ 3,026
Feb 24, 12 PM $ 0.0000687
-0.05%
$ 467,081 $ 3,060