MAMMAMIA Historical Data

MAMMAMIA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0000687
+0.06%
$ 467,021 $ 3,295
Apr 14, 11 PM $ 0.0000686
+0.16%
$ 466,754 $ 3,296
Apr 14, 10 PM $ 0.0000685
-0.09%
$ 466,033 $ 3,501
Apr 14, 9 PM $ 0.0000686
-0.03%
$ 466,477 $ 3,884
Apr 14, 8 PM $ 0.0000686
-0.15%
$ 466,621 $ 3,876
Apr 14, 7 PM $ 0.0000687
-0.18%
$ 467,324 $ 3,943
Apr 14, 6 PM $ 0.0000689
-0.29%
$ 468,855 $ 3,975
Apr 14, 5 PM $ 0.0000691
-0.14%
$ 470,191 $ 3,890
Apr 14, 4 PM $ 0.0000695
-0.08%
$ 472,326 $ 3,815
Apr 14, 3 PM $ 0.0000694
-0.31%
$ 471,655 $ 3,862
Apr 14, 2 PM $ 0.0000696
-2.62%
$ 473,383 $ 3,827
Apr 14, 1 PM $ 0.0000714
+0.57%
$ 485,626 $ 1,743
Apr 14, 12 PM $ 0.000071
-0.12%
$ 482,856 $ 1,678
Apr 14, 11 AM $ 0.0000711
-0.18%
$ 483,419 $ 1,672
Apr 14, 10 AM $ 0.0000712
+0.01%
$ 484,279 $ 1,681
Apr 14, 9 AM $ 0.0000712
-0.04%
$ 484,224 $ 1,644
Apr 14, 8 AM $ 0.0000712
+0.03%
$ 484,409 $ 1,644
Apr 14, 7 AM $ 0.0000712
+0.28%
$ 484,282 $ 1,639
Apr 14, 6 AM $ 0.000071
+0.13%
$ 482,910 $ 1,665
Apr 14, 5 AM $ 0.0000709
-0.09%
$ 482,323 $ 1,643
Apr 14, 4 AM $ 0.000071
-0.17%
$ 482,817 $ 1,659
Apr 14, 3 AM $ 0.0000711
-0.08%
$ 483,663 $ 1,644
Apr 14, 2 AM $ 0.0000712
+0.13%
$ 484,032 $ 1,644
Apr 14, 1 AM $ 0.0000711
+0.07%
$ 483,400 $ 1,668
Apr 14, 12 AM $ 0.0000712
-0.02%
$ 484,006 $ 1,666
Apr 13, 11 PM $ 0.0000712
+0.18%
$ 484,100 $ 1,669
Apr 13, 10 PM $ 0.000071
+1.08%
$ 482,904 $ 1,479
Apr 13, 9 PM $ 0.0000703
+0.02%
$ 477,747 $ 1,228
Apr 13, 8 PM $ 0.0000702
+0.06%
$ 477,653 $ 1,456
Apr 13, 7 PM $ 0.0000701
+0.33%
$ 476,876 $ 1,338
Apr 13, 6 PM $ 0.0000699
-0.14%
$ 475,314 $ 1,224
Apr 13, 5 PM $ 0.00007
+0.03%
$ 475,962 $ 1,173
Apr 13, 4 PM $ 0.00007
+0.36%
$ 475,699 $ 1,120
Apr 13, 3 PM $ 0.0000697
-0.25%
$ 474,015 $ 1,035
Apr 13, 2 PM $ 0.0000699
-0.42%
$ 475,170 $ 867
Apr 13, 1 PM $ 0.0000701
+0.55%
$ 476,342 $ 847
Apr 13, 12 PM $ 0.0000695
+0.25%
$ 472,629 $ 750
Apr 13, 11 AM $ 0.0000693
+0.01%
$ 471,443 $ 749
Apr 13, 10 AM $ 0.0000693
+0.04%
$ 471,414 $ 769
Apr 13, 9 AM $ 0.0000693
+0.03%
$ 471,214 $ 762
Apr 13, 8 AM $ 0.0000693
-0.29%
$ 471,092 $ 761
Apr 13, 7 AM $ 0.0000695
-0.21%
$ 472,479 $ 762
Apr 13, 6 AM $ 0.0000696
+0.38%
$ 473,306 $ 745
Apr 13, 5 AM $ 0.0000693
-0.19%
$ 471,502 $ 719
Apr 13, 4 AM $ 0.0000695
-0.01%
$ 472,376 $ 705
Apr 13, 3 AM $ 0.0000695
+0.02%
$ 472,406 $ 705
Apr 13, 2 AM $ 0.0000695
-0.12%
$ 472,305 $ 705
Apr 13, 1 AM $ 0.0000695
+0.16%
$ 472,896 $ 1,098
Apr 13, 12 AM $ 0.0000694
+0.23%
$ 472,127 $ 1,297
Apr 12, 11 PM $ 0.0000693
-1.00%
$ 471,030 $ 1,296