MAMMAMIA Historical Data

MAMMAMIA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.0000685
-0.26%
$ 465,701 $ 3,026
Feb 24, 12 PM $ 0.0000687
-0.05%
$ 467,081 $ 3,060
Feb 24, 11 AM $ 0.0000687
+0.09%
$ 467,320 $ 3,088
Feb 24, 10 AM $ 0.0000686
-0.04%
$ 466,424 $ 3,076
Feb 24, 9 AM $ 0.0000686
-0.36%
$ 466,276 $ 3,180
Feb 24, 8 AM $ 0.0000688
+0.08%
$ 467,587 $ 3,325
Feb 24, 7 AM $ 0.0000687
+0.14%
$ 467,428 $ 3,372
Feb 24, 6 AM $ 0.0000687
+0.13%
$ 466,950 $ 3,484
Feb 24, 5 AM $ 0.0000686
-0.11%
$ 466,226 $ 5,834
Feb 24, 4 AM $ 0.0000686
-0.07%
$ 466,792 $ 5,677
Feb 24, 3 AM $ 0.0000687
-0.46%
$ 467,286 $ 5,574
Feb 24, 2 AM $ 0.0000691
+0.15%
$ 470,175 $ 5,455
Feb 24, 1 AM $ 0.000069
-0.58%
$ 469,425 $ 5,520
Feb 24, 12 AM $ 0.0000693
+0.26%
$ 471,316 $ 5,725
Feb 23, 11 PM $ 0.0000692
-0.40%
$ 470,531 $ 5,853
Feb 23, 10 PM $ 0.0000695
+0.09%
$ 472,878 $ 5,870
Feb 23, 9 PM $ 0.0000695
+0.29%
$ 472,498 $ 5,823
Feb 23, 8 PM $ 0.0000693
-0.02%
$ 470,932 $ 5,813
Feb 23, 7 PM $ 0.0000693
-0.42%
$ 471,119 $ 5,765
Feb 23, 6 PM $ 0.0000695
+0.48%
$ 472,792 $ 5,587
Feb 23, 5 PM $ 0.0000693
-0.55%
$ 470,973 $ 5,384
Feb 23, 4 PM $ 0.0000698
-0.02%
$ 474,729 $ 5,046
Feb 23, 3 PM $ 0.0000699
-0.30%
$ 475,208 $ 4,811
Feb 23, 2 PM $ 0.0000701
-0.34%
$ 476,731 $ 4,915
Feb 23, 1 PM $ 0.0000704
+0.09%
$ 478,434 $ 4,814
Feb 23, 12 PM $ 0.0000703
+0.29%
$ 477,868 $ 4,944
Feb 23, 11 AM $ 0.0000701
-0.10%
$ 476,761 $ 5,023
Feb 23, 10 AM $ 0.0000702
+0.14%
$ 477,379 $ 5,123
Feb 23, 9 AM $ 0.00007
+0.78%
$ 476,120 $ 5,127
Feb 23, 8 AM $ 0.0000695
-0.42%
$ 472,531 $ 4,972
Feb 23, 7 AM $ 0.0000698
+0.19%
$ 474,345 $ 5,046
Feb 23, 6 AM $ 0.0000696
-0.99%
$ 473,159 $ 5,041
Feb 23, 5 AM $ 0.0000703
+0.40%
$ 478,239 $ 2,762
Feb 23, 4 AM $ 0.00007
-0.25%
$ 476,304 $ 2,831
Feb 23, 3 AM $ 0.0000702
-0.05%
$ 477,284 $ 2,932
Feb 23, 2 AM $ 0.0000704
+0.02%
$ 478,615 $ 2,958
Feb 23, 1 AM $ 0.0000705
-2.05%
$ 479,520 $ 3,013
Feb 23, 12 AM $ 0.000072
-0.31%
$ 489,897 $ 2,116
Feb 22, 11 PM $ 0.0000723
-0.54%
$ 491,404 $ 2,024
Feb 22, 10 PM $ 0.0000726
+0.18%
$ 493,743 $ 2,052
Feb 22, 9 PM $ 0.0000724
+0.08%
$ 492,566 $ 2,133
Feb 22, 8 PM $ 0.0000724
-0.04%
$ 492,194 $ 2,289
Feb 22, 7 PM $ 0.0000724
+0.01%
$ 492,358 $ 2,468
Feb 22, 6 PM $ 0.0000724
+0.05%
$ 492,090 $ 2,582
Feb 22, 5 PM $ 0.0000723
-0.41%
$ 491,931 $ 2,710
Feb 22, 4 PM $ 0.0000726
-0.06%
$ 493,885 $ 2,757
Feb 22, 3 PM $ 0.0000727
-0.02%
$ 494,279 $ 3,189
Feb 22, 2 PM $ 0.0000727
-0.24%
$ 494,401 $ 3,022
Feb 22, 1 PM $ 0.0000729
-0.55%
$ 495,642 $ 3,186
Feb 22, 12 PM $ 0.0000733
-0.41%
$ 498,575 $ 3,006