MAMMAMIA Historical Data

MAMMAMIA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00007
+0.44%
$ 475,759 $ 1,391
Apr 12, 9 PM $ 0.0000697
-0.18%
$ 473,690 $ 1,251
Apr 12, 8 PM $ 0.0000698
+0.19%
$ 474,500 $ 1,165
Apr 12, 7 PM $ 0.0000697
-0.05%
$ 473,633 $ 1,069
Apr 12, 6 PM $ 0.0000697
+0.04%
$ 473,858 $ 1,183
Apr 12, 5 PM $ 0.0000695
-0.02%
$ 472,602 $ 1,286
Apr 12, 4 PM $ 0.0000695
+0.10%
$ 472,644 $ 1,285
Apr 12, 3 PM $ 0.0000694
-0.17%
$ 472,184 $ 1,376
Apr 12, 2 PM $ 0.0000696
-0.02%
$ 473,052 $ 1,406
Apr 12, 1 PM $ 0.0000696
-0.18%
$ 473,162 $ 1,297
Apr 12, 12 PM $ 0.0000697
+0.01%
$ 474,082 $ 1,244
Apr 12, 11 AM $ 0.0000697
+0.18%
$ 474,017 $ 1,244
Apr 12, 10 AM $ 0.0000696
+0.02%
$ 473,188 $ 1,245
Apr 12, 9 AM $ 0.0000696
-0.03%
$ 473,100 $ 1,245
Apr 12, 8 AM $ 0.0000696
-0.06%
$ 473,244 $ 1,246
Apr 12, 7 AM $ 0.0000696
+0.04%
$ 473,515 $ 1,246
Apr 12, 6 AM $ 0.0000696
-0.05%
$ 473,341 $ 1,246
Apr 12, 5 AM $ 0.0000696
-0.14%
$ 473,595 $ 1,290
Apr 12, 4 AM $ 0.0000697
-0.15%
$ 474,259 $ 1,320
Apr 12, 3 AM $ 0.0000698
-0.09%
$ 474,954 $ 1,356
Apr 12, 2 AM $ 0.0000699
-0.34%
$ 475,363 $ 1,357
Apr 12, 1 AM $ 0.0000703
-0.60%
$ 477,976 $ 1,214
Apr 12, 12 AM $ 0.0000707
-0.06%
$ 480,844 $ 735
Apr 11, 11 PM $ 0.0000708
-0.13%
$ 481,109 $ 760
Apr 11, 10 PM $ 0.0000708
-0.02%
$ 481,710 $ 645
Apr 11, 9 PM $ 0.0000709
-0.04%
$ 481,795 $ 632
Apr 11, 8 PM $ 0.0000709
-0.33%
$ 482,053 $ 638
Apr 11, 7 PM $ 0.0000711
+0.32%
$ 483,634 $ 635
Apr 11, 6 PM $ 0.0000709
+0.31%
$ 482,075 $ 597
Apr 11, 5 PM $ 0.0000707
-0.08%
$ 480,572 $ 486
Apr 11, 4 PM $ 0.0000707
+0.14%
$ 480,905 $ 486
Apr 11, 3 PM $ 0.0000706
+0.26%
$ 480,246 $ 496
Apr 11, 2 PM $ 0.0000704
+0.06%
$ 478,959 $ 563
Apr 11, 1 PM $ 0.0000704
-0.04%
$ 478,659 $ 758
Apr 11, 12 PM $ 0.0000704
+0.04%
$ 478,793 $ 758
Apr 11, 11 AM $ 0.0000704
+0.03%
$ 478,610 $ 906
Apr 11, 10 AM $ 0.0000704
-0.25%
$ 478,474 $ 919
Apr 11, 9 AM $ 0.0000705
+0.11%
$ 479,664 $ 920
Apr 11, 8 AM $ 0.0000705
+0.07%
$ 479,147 $ 926
Apr 11, 7 AM $ 0.0000704
+0.08%
$ 478,813 $ 926
Apr 11, 6 AM $ 0.0000704
-0.07%
$ 478,446 $ 925
Apr 11, 5 AM $ 0.0000704
-0.06%
$ 478,761 $ 881
Apr 11, 4 AM $ 0.0000705
-0.27%
$ 479,069 $ 852
Apr 11, 3 AM $ 0.0000706
+0.06%
$ 480,357 $ 818
Apr 11, 2 AM $ 0.0000706
+0.10%
$ 480,046 $ 857
Apr 11, 1 AM $ 0.0000705
-0.06%
$ 479,584 $ 856
Apr 11, 12 AM $ 0.0000706
-0.07%
$ 479,880 $ 853
Apr 10, 11 PM $ 0.0000706
+0.01%
$ 480,213 $ 950
Apr 10, 10 PM $ 0.0000706
-0.20%
$ 480,141 $ 1,172
Apr 10, 9 PM $ 0.0000708
-0.08%
$ 481,101 $ 1,509