MAMMAMIA Historical Data

MAMMAMIA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0000729
-0.55%
$ 495,642 $ 3,186
Feb 22, 12 PM $ 0.0000733
-0.41%
$ 498,575 $ 3,006
Feb 22, 11 AM $ 0.0000736
-0.31%
$ 500,784 $ 2,875
Feb 22, 10 AM $ 0.0000739
-0.01%
$ 502,397 $ 2,857
Feb 22, 9 AM $ 0.0000739
+0.01%
$ 502,505 $ 2,754
Feb 22, 8 AM $ 0.0000739
-0.38%
$ 502,568 $ 2,747
Feb 22, 7 AM $ 0.0000742
-0.02%
$ 504,540 $ 2,670
Feb 22, 6 AM $ 0.0000742
-0.04%
$ 504,806 $ 2,521
Feb 22, 5 AM $ 0.0000743
-0.07%
$ 505,009 $ 2,431
Feb 22, 4 AM $ 0.0000743
-0.27%
$ 505,304 $ 2,350
Feb 22, 3 AM $ 0.0000745
-0.06%
$ 506,562 $ 2,210
Feb 22, 2 AM $ 0.0000746
-0.37%
$ 506,974 $ 2,130
Feb 22, 1 AM $ 0.0000748
-0.07%
$ 508,897 $ 2,005
Feb 22, 12 AM $ 0.0000749
-0.38%
$ 509,205 $ 1,885
Feb 21, 11 PM $ 0.0000752
-0.25%
$ 511,261 $ 1,806
Feb 21, 10 PM $ 0.0000754
-0.18%
$ 512,596 $ 1,726
Feb 21, 9 PM $ 0.0000755
+0.01%
$ 513,518 $ 1,694
Feb 21, 8 PM $ 0.0000755
-0.45%
$ 513,438 $ 1,613
Feb 21, 7 PM $ 0.0000759
-0.19%
$ 515,936 $ 1,395
Feb 21, 6 PM $ 0.000076
-0.14%
$ 516,573 $ 1,351
Feb 21, 5 PM $ 0.0000761
-0.22%
$ 517,361 $ 1,515
Feb 21, 4 PM $ 0.0000762
-0.83%
$ 518,432 $ 1,676
Feb 21, 3 PM $ 0.0000768
-0.01%
$ 522,388 $ 1,473
Feb 21, 2 PM $ 0.0000768
+0.47%
$ 522,233 $ 2,126
Feb 21, 1 PM $ 0.0000764
+0.17%
$ 519,452 $ 2,038
Feb 21, 12 PM $ 0.0000762
-0.18%
$ 518,306 $ 2,394
Feb 21, 11 AM $ 0.0000764
+0.16%
$ 519,227 $ 2,406
Feb 21, 10 AM $ 0.0000762
+0.05%
$ 518,421 $ 2,449
Feb 21, 9 AM $ 0.0000762
+0.31%
$ 518,136 $ 2,530
Feb 21, 8 AM $ 0.000076
+0.21%
$ 516,511 $ 2,615
Feb 21, 7 AM $ 0.0000758
+0.01%
$ 515,446 $ 2,858
Feb 21, 6 AM $ 0.0000758
-0.12%
$ 515,436 $ 2,886
Feb 21, 5 AM $ 0.0000759
+0.10%
$ 516,030 $ 2,959
Feb 21, 4 AM $ 0.0000758
-0.02%
$ 515,497 $ 2,992
Feb 21, 3 AM $ 0.0000758
-0.29%
$ 515,589 $ 3,052
Feb 21, 2 AM $ 0.000076
+0.02%
$ 517,066 $ 3,056
Feb 21, 1 AM $ 0.000076
+0.13%
$ 516,998 $ 3,053
Feb 21, 12 AM $ 0.0000759
-0.04%
$ 516,736 $ 3,053
Feb 20, 11 PM $ 0.0000759
-0.05%
$ 516,290 $ 3,296
Feb 20, 10 PM $ 0.0000759
+0.11%
$ 516,302 $ 3,296
Feb 20, 9 PM $ 0.0000759
-0.04%
$ 516,002 $ 3,280
Feb 20, 8 PM $ 0.000076
-0.15%
$ 516,651 $ 3,301
Feb 20, 7 PM $ 0.0000761
-0.24%
$ 517,319 $ 3,348
Feb 20, 6 PM $ 0.0000762
+0.43%
$ 518,068 $ 3,439
Feb 20, 5 PM $ 0.0000758
-0.09%
$ 515,512 $ 3,413
Feb 20, 4 PM $ 0.0000758
+0.36%
$ 515,589 $ 3,407
Feb 20, 3 PM $ 0.0000756
+0.27%
$ 513,757 $ 3,216
Feb 20, 2 PM $ 0.0000754
+0.36%
$ 512,389 $ 2,737
Feb 20, 1 PM $ 0.0000751
-0.68%
$ 510,641 $ 2,789
Feb 20, 12 PM $ 0.0000756
-0.03%
$ 514,153 $ 2,610