MAMMAMIA Historical Data

MAMMAMIA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0000708
-0.08%
$ 481,101 $ 1,509
Apr 10, 8 PM $ 0.0000708
-0.03%
$ 481,498 $ 1,550
Apr 10, 7 PM $ 0.0000708
+0.16%
$ 481,624 $ 1,556
Apr 10, 6 PM $ 0.0000707
-0.05%
$ 480,655 $ 1,493
Apr 10, 5 PM $ 0.0000706
+0.02%
$ 480,297 $ 1,589
Apr 10, 4 PM $ 0.0000706
-0.02%
$ 480,192 $ 1,732
Apr 10, 3 PM $ 0.0000707
-0.19%
$ 480,865 $ 2,068
Apr 10, 2 PM $ 0.0000708
+0.53%
$ 481,767 $ 2,040
Apr 10, 1 PM $ 0.0000705
+0.00%
$ 479,227 $ 1,932
Apr 10, 12 PM $ 0.0000705
+0.21%
$ 479,233 $ 1,932
Apr 10, 11 AM $ 0.0000703
+0.25%
$ 478,219 $ 1,783
Apr 10, 10 AM $ 0.0000702
-0.10%
$ 477,043 $ 1,758
Apr 10, 9 AM $ 0.0000702
+0.32%
$ 477,537 $ 1,759
Apr 10, 8 AM $ 0.00007
-0.12%
$ 476,073 $ 1,767
Apr 10, 7 AM $ 0.0000701
-0.16%
$ 476,625 $ 1,772
Apr 10, 6 AM $ 0.0000702
-0.09%
$ 477,375 $ 1,772
Apr 10, 5 AM $ 0.0000703
+0.16%
$ 477,828 $ 1,773
Apr 10, 4 AM $ 0.0000702
+0.18%
$ 477,055 $ 1,771
Apr 10, 3 AM $ 0.00007
-0.31%
$ 476,198 $ 1,770
Apr 10, 2 AM $ 0.0000702
-0.08%
$ 477,668 $ 1,734
Apr 10, 1 AM $ 0.0000703
+0.28%
$ 478,053 $ 1,732
Apr 10, 12 AM $ 0.0000701
-0.09%
$ 476,722 $ 1,818
Apr 9, 11 PM $ 0.0000702
-0.63%
$ 477,168 $ 1,782
Apr 9, 10 PM $ 0.0000707
+0.16%
$ 480,550 $ 1,606
Apr 9, 9 PM $ 0.0000706
+0.07%
$ 479,771 $ 1,257
Apr 9, 8 PM $ 0.0000705
+0.22%
$ 479,460 $ 1,217
Apr 9, 7 PM $ 0.0000704
+0.08%
$ 478,430 $ 1,172
Apr 9, 6 PM $ 0.0000703
-0.24%
$ 478,226 $ 1,221
Apr 9, 5 PM $ 0.0000705
+0.48%
$ 479,179 $ 1,253
Apr 9, 4 PM $ 0.0000701
+0.09%
$ 477,010 $ 1,142
Apr 9, 3 PM $ 0.00007
+0.57%
$ 476,056 $ 953
Apr 9, 2 PM $ 0.0000696
-0.04%
$ 473,229 $ 673
Apr 9, 1 PM $ 0.0000698
+0.11%
$ 474,564 $ 904
Apr 9, 12 PM $ 0.0000697
-0.04%
$ 474,043 $ 911
Apr 9, 11 AM $ 0.0000697
-0.20%
$ 474,268 $ 936
Apr 9, 10 AM $ 0.0000699
+0.18%
$ 475,166 $ 986
Apr 9, 9 AM $ 0.0000698
-0.12%
$ 474,315 $ 980
Apr 9, 8 AM $ 0.0000697
-0.11%
$ 473,893 $ 1,046
Apr 9, 7 AM $ 0.0000698
+0.15%
$ 474,403 $ 1,026
Apr 9, 6 AM $ 0.0000697
-0.05%
$ 473,682 $ 1,025
Apr 9, 5 AM $ 0.0000697
+0.13%
$ 473,910 $ 1,109
Apr 9, 4 AM $ 0.0000696
-0.05%
$ 473,312 $ 1,108
Apr 9, 3 AM $ 0.0000696
-0.11%
$ 473,525 $ 1,109
Apr 9, 2 AM $ 0.0000697
+0.14%
$ 474,068 $ 1,109
Apr 9, 1 AM $ 0.0000696
-0.18%
$ 473,395 $ 1,109
Apr 9, 12 AM $ 0.0000697
-0.10%
$ 474,276 $ 1,055
Apr 8, 11 PM $ 0.0000698
-0.18%
$ 474,737 $ 1,295
Apr 8, 10 PM $ 0.0000699
-0.28%
$ 475,578 $ 1,791
Apr 8, 9 PM $ 0.0000701
+0.11%
$ 476,936 $ 2,196
Apr 8, 8 PM $ 0.0000701
+0.11%
$ 476,419 $ 2,444