MAMMAMIA Historical Data

MAMMAMIA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000756
-0.03%
$ 514,153 $ 2,610
Feb 20, 11 AM $ 0.0000757
-0.26%
$ 514,702 $ 2,599
Feb 20, 10 AM $ 0.0000761
+0.10%
$ 517,474 $ 2,509
Feb 20, 9 AM $ 0.000076
+0.41%
$ 516,960 $ 2,544
Feb 20, 8 AM $ 0.0000757
-0.13%
$ 514,832 $ 2,394
Feb 20, 7 AM $ 0.0000759
+0.04%
$ 516,281 $ 2,203
Feb 20, 6 AM $ 0.0000759
+0.15%
$ 516,064 $ 2,198
Feb 20, 5 AM $ 0.0000758
+0.29%
$ 515,295 $ 2,244
Feb 20, 4 AM $ 0.0000756
-0.21%
$ 513,795 $ 2,174
Feb 20, 3 AM $ 0.0000757
+0.04%
$ 514,872 $ 2,118
Feb 20, 2 AM $ 0.0000757
+0.12%
$ 514,662 $ 2,117
Feb 20, 1 AM $ 0.0000756
-0.11%
$ 514,261 $ 2,125
Feb 20, 12 AM $ 0.0000757
+0.43%
$ 514,835 $ 2,199
Feb 19, 11 PM $ 0.0000754
+0.14%
$ 512,645 $ 1,968
Feb 19, 10 PM $ 0.0000753
-0.03%
$ 511,906 $ 1,967
Feb 19, 9 PM $ 0.0000753
+0.02%
$ 512,066 $ 1,932
Feb 19, 8 PM $ 0.0000753
+0.14%
$ 511,977 $ 1,955
Feb 19, 7 PM $ 0.000075
-0.11%
$ 510,227 $ 1,911
Feb 19, 6 PM $ 0.0000751
+0.59%
$ 510,782 $ 1,981
Feb 19, 5 PM $ 0.0000748
+0.03%
$ 508,447 $ 1,946
Feb 19, 4 PM $ 0.0000747
+0.16%
$ 508,292 $ 1,603
Feb 19, 3 PM $ 0.0000746
-0.17%
$ 507,480 $ 1,809
Feb 19, 2 PM $ 0.0000747
+0.40%
$ 507,906 $ 2,055
Feb 19, 1 PM $ 0.0000744
-0.50%
$ 506,045 $ 1,985
Feb 19, 12 PM $ 0.0000748
-0.31%
$ 508,689 $ 1,745
Feb 19, 11 AM $ 0.0000751
-0.18%
$ 510,489 $ 1,902
Feb 19, 10 AM $ 0.0000752
+0.20%
$ 511,122 $ 2,242
Feb 19, 9 AM $ 0.0000751
-0.05%
$ 510,371 $ 2,203
Feb 19, 8 AM $ 0.0000751
-0.40%
$ 510,613 $ 2,170
Feb 19, 7 AM $ 0.0000754
-0.03%
$ 512,725 $ 2,259
Feb 19, 6 AM $ 0.0000754
+0.25%
$ 512,423 $ 2,222
Feb 19, 5 AM $ 0.0000752
-0.01%
$ 511,199 $ 2,112
Feb 19, 4 AM $ 0.0000752
+0.05%
$ 511,376 $ 2,113
Feb 19, 3 AM $ 0.0000752
+0.01%
$ 511,071 $ 2,185
Feb 19, 2 AM $ 0.0000751
-0.11%
$ 510,961 $ 2,231
Feb 19, 1 AM $ 0.0000752
+0.19%
$ 511,421 $ 2,266
Feb 19, 12 AM $ 0.0000751
+0.00%
$ 510,647 $ 2,352
Feb 18, 11 PM $ 0.0000751
+0.30%
$ 510,599 $ 2,338
Feb 18, 10 PM $ 0.0000748
-0.22%
$ 508,763 $ 2,335
Feb 18, 9 PM $ 0.000075
+0.08%
$ 510,254 $ 2,338
Feb 18, 8 PM $ 0.000075
+0.22%
$ 509,836 $ 2,332
Feb 18, 7 PM $ 0.0000748
-0.31%
$ 508,850 $ 2,290
Feb 18, 6 PM $ 0.000075
-0.58%
$ 510,286 $ 2,283
Feb 18, 5 PM $ 0.0000755
+0.17%
$ 513,485 $ 2,326
Feb 18, 4 PM $ 0.0000754
-0.47%
$ 512,818 $ 2,603
Feb 18, 3 PM $ 0.0000756
+0.37%
$ 514,382 $ 2,721
Feb 18, 2 PM $ 0.0000754
-0.29%
$ 512,922 $ 2,649
Feb 18, 1 PM $ 0.0000756
-0.13%
$ 514,344 $ 2,680
Feb 18, 12 PM $ 0.0000758
-0.10%
$ 515,319 $ 2,758
Feb 18, 11 AM $ 0.0000759
-0.49%
$ 516,050 $ 2,591