MAMMAMIA Historical Data

MAMMAMIA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000696
+0.03%
$ 473,133 $ 1,586
Apr 6, 6 PM $ 0.0000696
+0.12%
$ 473,010 $ 1,587
Apr 6, 5 PM $ 0.0000695
-0.54%
$ 472,460 $ 1,559
Apr 6, 4 PM $ 0.0000699
-0.01%
$ 475,019 $ 1,445
Apr 6, 3 PM $ 0.0000699
+0.35%
$ 475,072 $ 1,452
Apr 6, 2 PM $ 0.0000696
-0.25%
$ 473,425 $ 1,640
Apr 6, 1 PM $ 0.0000698
+0.01%
$ 474,614 $ 1,556
Apr 6, 12 PM $ 0.0000698
-0.07%
$ 474,601 $ 1,648
Apr 6, 11 AM $ 0.0000698
-0.15%
$ 474,939 $ 1,741
Apr 6, 10 AM $ 0.00007
+0.11%
$ 475,664 $ 1,742
Apr 6, 9 AM $ 0.0000699
+0.35%
$ 475,152 $ 1,742
Apr 6, 8 AM $ 0.0000696
+0.14%
$ 473,489 $ 1,525
Apr 6, 7 AM $ 0.0000695
+0.24%
$ 472,814 $ 1,453
Apr 6, 6 AM $ 0.0000694
-0.26%
$ 471,683 $ 1,444
Apr 6, 5 AM $ 0.0000695
-0.11%
$ 472,894 $ 1,460
Apr 6, 4 AM $ 0.0000696
+0.00%
$ 473,394 $ 1,500
Apr 6, 3 AM $ 0.0000696
-0.26%
$ 473,399 $ 1,483
Apr 6, 2 AM $ 0.0000698
+0.06%
$ 474,623 $ 1,484
Apr 6, 1 AM $ 0.0000698
-0.09%
$ 474,817 $ 1,401
Apr 6, 12 AM $ 0.0000699
+0.84%
$ 475,264 $ 1,401
Apr 5, 11 PM $ 0.0000693
+0.76%
$ 471,321 $ 1,179
Apr 5, 10 PM $ 0.0000687
-0.03%
$ 467,142 $ 858
Apr 5, 9 PM $ 0.0000687
-0.24%
$ 467,265 $ 700
Apr 5, 8 PM $ 0.0000689
+0.41%
$ 468,377 $ 700
Apr 5, 7 PM $ 0.0000686
-0.16%
$ 466,487 $ 715
Apr 5, 6 PM $ 0.0000687
+0.15%
$ 467,241 $ 716
Apr 5, 5 PM $ 0.0000686
+0.20%
$ 466,519 $ 715
Apr 5, 4 PM $ 0.0000685
-0.30%
$ 465,567 $ 718
Apr 5, 3 PM $ 0.0000687
+0.20%
$ 466,988 $ 711
Apr 5, 2 PM $ 0.0000685
+0.30%
$ 466,040 $ 774
Apr 5, 1 PM $ 0.0000683
-0.06%
$ 464,632 $ 795
Apr 5, 12 PM $ 0.0000684
-0.60%
$ 465,051 $ 717
Apr 5, 11 AM $ 0.0000688
-0.08%
$ 467,855 $ 595
Apr 5, 10 AM $ 0.0000689
+0.24%
$ 468,242 $ 595
Apr 5, 9 AM $ 0.0000687
+0.19%
$ 467,102 $ 594
Apr 5, 8 AM $ 0.0000686
-0.01%
$ 466,215 $ 594
Apr 5, 7 AM $ 0.0000686
-0.06%
$ 466,239 $ 594
Apr 5, 6 AM $ 0.0000686
-0.35%
$ 466,508 $ 594
Apr 5, 5 AM $ 0.0000689
+0.01%
$ 468,189 $ 413
Apr 5, 4 AM $ 0.0000688
-0.08%
$ 468,160 $ 374
Apr 5, 3 AM $ 0.0000689
-0.02%
$ 468,532 $ 374
Apr 5, 2 AM $ 0.0000689
-0.02%
$ 468,632 $ 374
Apr 5, 1 AM $ 0.0000689
-0.27%
$ 468,739 $ 331
Apr 5, 12 AM $ 0.0000691
+0.17%
$ 470,010 $ 321
Apr 4, 11 PM $ 0.000069
-0.14%
$ 469,192 $ 321
Apr 4, 10 PM $ 0.0000691
+0.06%
$ 469,833 $ 321
Apr 4, 9 PM $ 0.000069
+0.06%
$ 469,534 $ 329
Apr 4, 8 PM $ 0.000069
-0.19%
$ 469,246 $ 329
Apr 4, 7 PM $ 0.0000691
+0.25%
$ 470,153 $ 313
Apr 4, 6 PM $ 0.000069
-0.10%
$ 468,961 $ 312