MAMMAMIA Historical Data

MAMMAMIA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0000754
-0.47%
$ 512,818 $ 2,603
Feb 18, 3 PM $ 0.0000756
+0.37%
$ 514,382 $ 2,721
Feb 18, 2 PM $ 0.0000754
-0.29%
$ 512,922 $ 2,649
Feb 18, 1 PM $ 0.0000756
-0.13%
$ 514,344 $ 2,680
Feb 18, 12 PM $ 0.0000758
-0.10%
$ 515,319 $ 2,758
Feb 18, 11 AM $ 0.0000759
-0.49%
$ 516,050 $ 2,591
Feb 18, 10 AM $ 0.0000763
-0.34%
$ 518,773 $ 2,377
Feb 18, 9 AM $ 0.0000765
-0.16%
$ 520,508 $ 2,366
Feb 18, 8 AM $ 0.0000767
+0.08%
$ 521,330 $ 2,400
Feb 18, 7 AM $ 0.0000766
-0.02%
$ 520,864 $ 2,267
Feb 18, 6 AM $ 0.0000766
+0.12%
$ 520,966 $ 2,267
Feb 18, 5 AM $ 0.0000765
-0.03%
$ 520,400 $ 2,379
Feb 18, 4 AM $ 0.0000766
-0.05%
$ 520,580 $ 2,507
Feb 18, 3 AM $ 0.0000766
+0.33%
$ 520,773 $ 2,577
Feb 18, 2 AM $ 0.0000763
+0.19%
$ 519,040 $ 2,648
Feb 18, 1 AM $ 0.0000762
-0.52%
$ 518,097 $ 2,868
Feb 18, 12 AM $ 0.0000766
+0.41%
$ 520,848 $ 2,763
Feb 17, 11 PM $ 0.0000763
-0.20%
$ 518,764 $ 2,922
Feb 17, 10 PM $ 0.0000764
+0.10%
$ 519,805 $ 2,950
Feb 17, 9 PM $ 0.0000764
-0.10%
$ 519,317 $ 3,205
Feb 17, 8 PM $ 0.0000764
+0.03%
$ 519,800 $ 3,346
Feb 17, 7 PM $ 0.0000764
-0.16%
$ 519,477 $ 3,348
Feb 17, 6 PM $ 0.0000764
+0.80%
$ 519,855 $ 3,224
Feb 17, 5 PM $ 0.0000759
-0.63%
$ 515,832 $ 2,986
Feb 17, 4 PM $ 0.0000765
+0.84%
$ 520,123 $ 2,904
Feb 17, 3 PM $ 0.0000758
-0.26%
$ 515,548 $ 2,788
Feb 17, 2 PM $ 0.0000762
-0.49%
$ 517,947 $ 2,851
Feb 17, 1 PM $ 0.0000765
-0.04%
$ 520,030 $ 2,754
Feb 17, 12 PM $ 0.0000765
+0.05%
$ 520,272 $ 3,127
Feb 17, 11 AM $ 0.0000765
-0.01%
$ 520,050 $ 3,338
Feb 17, 10 AM $ 0.0000765
-0.41%
$ 520,444 $ 3,477
Feb 17, 9 AM $ 0.0000769
-0.15%
$ 522,589 $ 3,356
Feb 17, 8 AM $ 0.000077
-0.09%
$ 523,368 $ 3,439
Feb 17, 7 AM $ 0.000077
-0.17%
$ 523,902 $ 3,438
Feb 17, 6 AM $ 0.0000772
+0.33%
$ 524,813 $ 3,458
Feb 17, 5 AM $ 0.0000769
-0.25%
$ 523,097 $ 3,355
Feb 17, 4 AM $ 0.0000771
+0.02%
$ 524,415 $ 3,341
Feb 17, 3 AM $ 0.0000771
-0.51%
$ 524,448 $ 3,235
Feb 17, 2 AM $ 0.0000775
+0.37%
$ 526,819 $ 3,224
Feb 17, 1 AM $ 0.0000773
+0.08%
$ 525,953 $ 2,937
Feb 17, 12 AM $ 0.0000773
+0.03%
$ 525,325 $ 3,027
Feb 16, 11 PM $ 0.0000773
+0.23%
$ 525,221 $ 2,940
Feb 16, 10 PM $ 0.0000771
+0.14%
$ 524,149 $ 3,049
Feb 16, 9 PM $ 0.000077
+0.17%
$ 523,278 $ 2,858
Feb 16, 8 PM $ 0.0000768
+0.27%
$ 521,782 $ 2,863
Feb 16, 7 PM $ 0.0000766
-0.11%
$ 520,608 $ 2,891
Feb 16, 6 PM $ 0.0000767
+0.10%
$ 521,342 $ 3,080
Feb 16, 5 PM $ 0.0000766
+0.31%
$ 520,750 $ 3,296
Feb 16, 4 PM $ 0.0000763
+0.25%
$ 518,622 $ 3,149
Feb 16, 3 PM $ 0.0000761
-0.61%
$ 517,743 $ 3,009