MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $ 0.0000554
+0.73%
$ 331,650 $ 5,512
Jun 26, 6 AM $ 0.000055
+0.68%
$ 329,212 $ 5,208
Jun 26, 5 AM $ 0.0000546
+0.08%
$ 326,828 $ 4,957
Jun 26, 4 AM $ 0.0000545
+0.43%
$ 326,290 $ 5,237
Jun 26, 3 AM $ 0.0000542
+0.40%
$ 324,726 $ 5,131
Jun 26, 2 AM $ 0.000054
-0.39%
$ 323,147 $ 4,734
Jun 26, 1 AM $ 0.0000542
-0.59%
$ 324,556 $ 4,373
Jun 26, 12 AM $ 0.0000545
+0.18%
$ 326,654 $ 4,360
Jun 25, 11 PM $ 0.0000544
+0.41%
$ 325,966 $ 4,327
Jun 25, 10 PM $ 0.0000542
+0.08%
$ 324,600 $ 3,884
Jun 25, 9 PM $ 0.0000541
+0.26%
$ 324,147 $ 3,974
Jun 25, 8 PM $ 0.000054
+0.29%
$ 323,465 $ 3,977
Jun 25, 7 PM $ 0.0000538
+0.00%
$ 322,467 $ 4,232
Jun 25, 6 PM $ 0.0000538
-0.52%
$ 322,409 $ 4,227
Jun 25, 5 PM $ 0.0000541
+0.56%
$ 323,832 $ 4,450
Jun 25, 4 PM $ 0.0000538
-0.14%
$ 322,053 $ 4,758
Jun 25, 3 PM $ 0.0000538
-0.22%
$ 322,143 $ 4,557
Jun 25, 2 PM $ 0.0000539
-0.12%
$ 322,690 $ 4,539
Jun 25, 1 PM $ 0.0000541
-1.11%
$ 323,807 $ 3,349
Jun 25, 12 PM $ 0.0000547
+0.16%
$ 327,615 $ 3,001
Jun 25, 11 AM $ 0.0000546
-0.23%
$ 327,057 $ 3,121
Jun 25, 10 AM $ 0.0000547
-0.32%
$ 327,850 $ 3,124
Jun 25, 9 AM $ 0.0000549
-0.03%
$ 328,658 $ 3,052
Jun 25, 8 AM $ 0.0000549
-0.22%
$ 328,896 $ 3,047
Jun 25, 7 AM $ 0.000055
+0.42%
$ 329,588 $ 3,096
Jun 25, 6 AM $ 0.0000548
-0.23%
$ 328,193 $ 3,096
Jun 25, 5 AM $ 0.0000549
+0.63%
$ 328,875 $ 3,027
Jun 25, 4 AM $ 0.0000546
+0.33%
$ 326,992 $ 2,825
Jun 25, 3 AM $ 0.0000544
-0.06%
$ 325,779 $ 2,835
Jun 25, 2 AM $ 0.0000544
-0.05%
$ 325,949 $ 2,931
Jun 25, 1 AM $ 0.0000544
-0.04%
$ 325,943 $ 2,960
Jun 25, 12 AM $ 0.0000545
-0.12%
$ 326,107 $ 2,959
Jun 24, 11 PM $ 0.0000545
+0.10%
$ 326,413 $ 3,023
Jun 24, 10 PM $ 0.0000544
-0.06%
$ 326,069 $ 3,022
Jun 24, 9 PM $ 0.0000545
+0.05%
$ 326,330 $ 2,984
Jun 24, 8 PM $ 0.0000545
+1.19%
$ 326,177 $ 2,919
Jun 24, 7 PM $ 0.0000537
-0.20%
$ 321,841 $ 2,509
Jun 24, 6 PM $ 0.0000538
+0.64%
$ 322,435 $ 2,466
Jun 24, 5 PM $ 0.0000536
-1.01%
$ 320,878 $ 2,205
Jun 24, 4 PM $ 0.0000542
-0.35%
$ 324,853 $ 1,709
Jun 24, 3 PM $ 0.0000545
-0.79%
$ 326,160 $ 1,582
Jun 24, 2 PM $ 0.000055
+0.09%
$ 329,110 $ 1,387
Jun 24, 1 PM $ 0.0000549
-0.47%
$ 328,715 $ 1,944
Jun 24, 12 PM $ 0.0000551
-0.18%
$ 329,887 $ 1,598
Jun 24, 11 AM $ 0.0000552
+0.36%
$ 330,604 $ 1,531
Jun 24, 10 AM $ 0.000055
-0.10%
$ 329,539 $ 1,416
Jun 24, 9 AM $ 0.0000551
-0.11%
$ 329,826 $ 1,408
Jun 24, 8 AM $ 0.0000551
+0.01%
$ 330,140 $ 1,421
Jun 24, 7 AM $ 0.0000551
-0.21%
$ 330,103 $ 1,800
Jun 24, 6 AM $ 0.0000552
-0.15%
$ 330,860 $ 1,811