MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0000705
-0.27%
$ 479,487 $ 2,850
Apr 8, 10 AM $ 0.0000707
-0.05%
$ 480,789 $ 2,950
Apr 8, 9 AM $ 0.0000707
-0.12%
$ 481,033 $ 2,960
Apr 8, 8 AM $ 0.0000708
+0.17%
$ 481,631 $ 2,943
Apr 8, 7 AM $ 0.0000707
-0.15%
$ 480,792 $ 2,983
Apr 8, 6 AM $ 0.0000708
+0.11%
$ 481,491 $ 2,984
Apr 8, 5 AM $ 0.0000707
-0.18%
$ 480,974 $ 2,921
Apr 8, 4 AM $ 0.0000709
+0.15%
$ 481,843 $ 2,924
Apr 8, 3 AM $ 0.0000708
-0.03%
$ 481,136 $ 2,922
Apr 8, 2 AM $ 0.0000708
+0.07%
$ 481,294 $ 2,922
Apr 8, 1 AM $ 0.0000707
+0.03%
$ 480,948 $ 2,961
Apr 8, 12 AM $ 0.0000707
-0.57%
$ 481,040 $ 2,956
Apr 7, 11 PM $ 0.0000712
+1.08%
$ 483,886 $ 2,663
Apr 7, 10 PM $ 0.0000704
+0.64%
$ 478,727 $ 2,349
Apr 7, 9 PM $ 0.0000698
+0.20%
$ 474,592 $ 2,034
Apr 7, 8 PM $ 0.0000697
+0.47%
$ 473,643 $ 1,771
Apr 7, 7 PM $ 0.0000693
+0.73%
$ 470,919 $ 1,606
Apr 7, 6 PM $ 0.0000688
+0.01%
$ 467,672 $ 1,267
Apr 7, 5 PM $ 0.0000689
+0.60%
$ 468,611 $ 1,254
Apr 7, 4 PM $ 0.0000685
+0.14%
$ 465,826 $ 1,019
Apr 7, 3 PM $ 0.0000684
-0.01%
$ 465,191 $ 1,019
Apr 7, 2 PM $ 0.0000684
-0.13%
$ 465,224 $ 1,021
Apr 7, 1 PM $ 0.0000685
+0.00%
$ 465,839 $ 1,050
Apr 7, 12 PM $ 0.0000685
-0.20%
$ 465,842 $ 1,051
Apr 7, 11 AM $ 0.0000686
-0.15%
$ 466,755 $ 1,006
Apr 7, 10 AM $ 0.0000688
-0.46%
$ 467,796 $ 880
Apr 7, 9 AM $ 0.0000691
+0.21%
$ 469,966 $ 832
Apr 7, 8 AM $ 0.000069
+0.19%
$ 468,989 $ 992
Apr 7, 7 AM $ 0.0000688
+0.17%
$ 468,114 $ 1,023
Apr 7, 6 AM $ 0.0000687
-0.04%
$ 467,313 $ 1,083
Apr 7, 5 AM $ 0.0000688
-0.23%
$ 467,522 $ 1,175
Apr 7, 4 AM $ 0.0000689
+0.12%
$ 468,584 $ 1,176
Apr 7, 3 AM $ 0.0000688
+0.05%
$ 468,019 $ 1,193
Apr 7, 2 AM $ 0.0000688
-0.08%
$ 467,802 $ 1,193
Apr 7, 1 AM $ 0.0000689
+0.08%
$ 468,401 $ 1,215
Apr 7, 12 AM $ 0.0000688
-0.14%
$ 468,032 $ 1,335
Apr 6, 11 PM $ 0.0000689
-0.40%
$ 468,673 $ 1,477
Apr 6, 10 PM $ 0.0000693
-0.35%
$ 471,161 $ 1,635
Apr 6, 9 PM $ 0.0000695
-0.27%
$ 472,822 $ 1,585
Apr 6, 8 PM $ 0.0000697
+0.21%
$ 474,124 $ 1,587
Apr 6, 7 PM $ 0.0000696
+0.03%
$ 473,133 $ 1,586
Apr 6, 6 PM $ 0.0000696
+0.12%
$ 473,010 $ 1,587
Apr 6, 5 PM $ 0.0000695
-0.54%
$ 472,460 $ 1,559
Apr 6, 4 PM $ 0.0000699
-0.01%
$ 475,019 $ 1,445
Apr 6, 3 PM $ 0.0000699
+0.35%
$ 475,072 $ 1,452
Apr 6, 2 PM $ 0.0000696
-0.25%
$ 473,425 $ 1,640
Apr 6, 1 PM $ 0.0000698
+0.01%
$ 474,614 $ 1,556
Apr 6, 12 PM $ 0.0000698
-0.07%
$ 474,601 $ 1,648
Apr 6, 11 AM $ 0.0000698
-0.15%
$ 474,939 $ 1,741
Apr 6, 10 AM $ 0.00007
+0.11%
$ 475,664 $ 1,742