MAMMAMIA Historical Data

MAMMAMIA Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0000617
+0.14%
$ 369,293 $ 1,502
May 28, 6 AM $ 0.0000616
+0.04%
$ 368,708 $ 1,456
May 28, 5 AM $ 0.0000615
+0.00%
$ 368,562 $ 2,392
May 28, 4 AM $ 0.0000614
-0.35%
$ 367,744 $ 2,380
May 28, 3 AM $ 0.0000616
-0.52%
$ 369,111 $ 2,257
May 28, 2 AM $ 0.000062
-0.09%
$ 371,022 $ 2,006
May 28, 1 AM $ 0.000062
-0.22%
$ 371,389 $ 2,007
May 28, 12 AM $ 0.0000621
+0.10%
$ 372,171 $ 1,973
May 27, 11 PM $ 0.0000621
-0.17%
$ 371,736 $ 1,972
May 27, 10 PM $ 0.0000622
-0.02%
$ 372,374 $ 1,974
May 27, 9 PM $ 0.0000622
-0.62%
$ 372,770 $ 1,902
May 27, 8 PM $ 0.0000626
-0.04%
$ 375,096 $ 1,806
May 27, 7 PM $ 0.0000627
+0.26%
$ 375,285 $ 1,806
May 27, 6 PM $ 0.0000625
+0.03%
$ 374,217 $ 1,791
May 27, 5 PM $ 0.0000625
-0.26%
$ 374,175 $ 1,812
May 27, 4 PM $ 0.0000626
-0.35%
$ 375,045 $ 1,853
May 27, 3 PM $ 0.0000629
+0.42%
$ 376,489 $ 1,957
May 27, 2 PM $ 0.0000626
+0.38%
$ 374,869 $ 1,922
May 27, 1 PM $ 0.0000624
-0.58%
$ 373,585 $ 2,027
May 27, 12 PM $ 0.0000628
+0.11%
$ 375,830 $ 1,874
May 27, 11 AM $ 0.0000627
+0.10%
$ 375,459 $ 1,832
May 27, 10 AM $ 0.0000626
+0.03%
$ 375,114 $ 1,832
May 27, 9 AM $ 0.0000626
-0.24%
$ 374,985 $ 2,004
May 27, 8 AM $ 0.0000628
+0.12%
$ 375,871 $ 2,006
May 27, 7 AM $ 0.0000627
-0.03%
$ 375,402 $ 1,950
May 27, 6 AM $ 0.0000627
-1.06%
$ 375,489 $ 1,558
May 27, 5 AM $ 0.0000634
+0.38%
$ 379,508 $ 955
May 27, 4 AM $ 0.0000631
-0.21%
$ 378,083 $ 948
May 27, 3 AM $ 0.0000633
+0.00%
$ 378,865 $ 858
May 27, 2 AM $ 0.0000633
-0.14%
$ 378,861 $ 864
May 27, 1 AM $ 0.0000634
-0.01%
$ 379,407 $ 865
May 27, 12 AM $ 0.0000634
+0.14%
$ 379,441 $ 996
May 26, 11 PM $ 0.0000633
+0.08%
$ 378,905 $ 1,050
May 26, 10 PM $ 0.0000632
-0.16%
$ 378,627 $ 1,096
May 26, 9 PM $ 0.0000633
+0.06%
$ 379,228 $ 1,170
May 26, 8 PM $ 0.0000633
+0.04%
$ 379,022 $ 1,156
May 26, 7 PM $ 0.0000633
+0.06%
$ 378,889 $ 1,180
May 26, 6 PM $ 0.0000632
+0.10%
$ 378,667 $ 1,187
May 26, 5 PM $ 0.0000632
-0.48%
$ 378,281 $ 1,173
May 26, 4 PM $ 0.0000635
-0.04%
$ 380,119 $ 996
May 26, 3 PM $ 0.0000636
-0.37%
$ 380,665 $ 894
May 26, 2 PM $ 0.0000638
+0.13%
$ 382,142 $ 826
May 26, 1 PM $ 0.0000636
-0.17%
$ 380,778 $ 686
May 26, 12 PM $ 0.0000637
-0.18%
$ 381,419 $ 656
May 26, 11 AM $ 0.0000638
-0.14%
$ 382,112 $ 652
May 26, 10 AM $ 0.0000639
+0.61%
$ 382,653 $ 652
May 26, 9 AM $ 0.0000635
+0.00%
$ 380,341 $ 479
May 26, 8 AM $ 0.0000635
+0.11%
$ 380,353 $ 487
May 26, 7 AM $ 0.0000634
-0.21%
$ 379,932 $ 486
May 26, 6 AM $ 0.0000636
+0.00%
$ 380,728 $ 487