MAMMAMIA Historical Data

MAMMAMIA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0000766
-0.11%
$ 520,608 $ 2,891
Feb 16, 6 PM $ 0.0000767
+0.10%
$ 521,342 $ 3,080
Feb 16, 5 PM $ 0.0000766
+0.31%
$ 520,750 $ 3,296
Feb 16, 4 PM $ 0.0000763
+0.25%
$ 518,622 $ 3,149
Feb 16, 3 PM $ 0.0000761
-0.61%
$ 517,743 $ 3,009
Feb 16, 2 PM $ 0.0000766
-0.13%
$ 521,056 $ 2,711
Feb 16, 1 PM $ 0.0000769
-0.54%
$ 522,701 $ 2,695
Feb 16, 12 PM $ 0.0000773
+0.60%
$ 525,324 $ 2,619
Feb 16, 11 AM $ 0.0000769
-0.27%
$ 523,150 $ 2,431
Feb 16, 10 AM $ 0.0000771
-0.13%
$ 524,456 $ 2,246
Feb 16, 9 AM $ 0.0000772
+0.29%
$ 525,047 $ 2,357
Feb 16, 8 AM $ 0.000077
+0.03%
$ 523,367 $ 2,254
Feb 16, 7 AM $ 0.0000769
+0.13%
$ 523,049 $ 2,549
Feb 16, 6 AM $ 0.0000768
+0.12%
$ 522,170 $ 2,721
Feb 16, 5 AM $ 0.0000768
-0.48%
$ 522,202 $ 2,799
Feb 16, 4 AM $ 0.0000771
+0.39%
$ 524,074 $ 2,781
Feb 16, 3 AM $ 0.0000768
-0.25%
$ 522,461 $ 3,199
Feb 16, 2 AM $ 0.0000771
+0.02%
$ 524,141 $ 3,119
Feb 16, 1 AM $ 0.0000771
-0.22%
$ 524,384 $ 3,119
Feb 16, 12 AM $ 0.0000773
+0.01%
$ 525,502 $ 3,053
Feb 15, 11 PM $ 0.0000772
-0.25%
$ 525,145 $ 2,989
Feb 15, 10 PM $ 0.0000774
+0.16%
$ 526,538 $ 2,871
Feb 15, 9 PM $ 0.0000773
+0.22%
$ 525,792 $ 2,929
Feb 15, 8 PM $ 0.0000771
+0.17%
$ 524,389 $ 2,858
Feb 15, 7 PM $ 0.0000771
-0.30%
$ 524,045 $ 2,756
Feb 15, 6 PM $ 0.0000773
-0.17%
$ 525,914 $ 2,574
Feb 15, 5 PM $ 0.0000775
-0.63%
$ 526,819 $ 2,299
Feb 15, 4 PM $ 0.0000779
+0.01%
$ 529,700 $ 2,332
Feb 15, 3 PM $ 0.0000779
+0.05%
$ 529,680 $ 2,404
Feb 15, 2 PM $ 0.0000778
+0.02%
$ 529,182 $ 2,527
Feb 15, 1 PM $ 0.0000779
-0.89%
$ 529,703 $ 2,442
Feb 15, 12 PM $ 0.0000784
-0.27%
$ 533,164 $ 2,065
Feb 15, 11 AM $ 0.0000787
-0.06%
$ 534,947 $ 2,053
Feb 15, 10 AM $ 0.0000787
-0.36%
$ 535,015 $ 2,256
Feb 15, 9 AM $ 0.000079
+0.30%
$ 537,281 $ 2,149
Feb 15, 8 AM $ 0.0000789
-0.27%
$ 536,622 $ 2,140
Feb 15, 7 AM $ 0.000079
+0.37%
$ 537,486 $ 2,047
Feb 15, 6 AM $ 0.0000788
-0.03%
$ 535,767 $ 1,854
Feb 15, 5 AM $ 0.0000789
+0.46%
$ 536,197 $ 1,835
Feb 15, 4 AM $ 0.0000784
+0.31%
$ 533,241 $ 1,680
Feb 15, 3 AM $ 0.0000782
+0.10%
$ 531,788 $ 1,274
Feb 15, 2 AM $ 0.0000781
-0.03%
$ 530,889 $ 1,234
Feb 15, 1 AM $ 0.0000781
+0.02%
$ 531,093 $ 1,234
Feb 15, 12 AM $ 0.0000781
-0.28%
$ 530,838 $ 1,207
Feb 14, 11 PM $ 0.0000783
-0.12%
$ 532,542 $ 1,188
Feb 14, 10 PM $ 0.0000783
+0.39%
$ 532,759 $ 1,162
Feb 14, 9 PM $ 0.000078
-0.13%
$ 530,508 $ 1,045
Feb 14, 8 PM $ 0.0000781
-0.19%
$ 530,907 $ 1,018
Feb 14, 7 PM $ 0.0000782
-0.10%
$ 531,560 $ 1,146
Feb 14, 6 PM $ 0.0000782
+0.05%
$ 531,818 $ 1,200