MAMMAMIA Historical Data

MAMMAMIA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0000781
-0.19%
$ 530,907 $ 1,018
Feb 14, 7 PM $ 0.0000782
-0.10%
$ 531,560 $ 1,146
Feb 14, 6 PM $ 0.0000782
+0.05%
$ 531,818 $ 1,200
Feb 14, 5 PM $ 0.0000782
+0.06%
$ 531,552 $ 1,389
Feb 14, 4 PM $ 0.0000781
+0.18%
$ 531,039 $ 1,498
Feb 14, 3 PM $ 0.0000779
+0.12%
$ 529,697 $ 1,726
Feb 14, 2 PM $ 0.0000778
+0.41%
$ 528,787 $ 2,488
Feb 14, 1 PM $ 0.0000774
-0.22%
$ 526,575 $ 2,795
Feb 14, 12 PM $ 0.0000776
-0.12%
$ 527,513 $ 2,740
Feb 14, 11 AM $ 0.0000776
+0.40%
$ 527,711 $ 2,695
Feb 14, 10 AM $ 0.0000773
-0.05%
$ 525,800 $ 2,536
Feb 14, 9 AM $ 0.0000774
+0.00%
$ 526,087 $ 2,654
Feb 14, 8 AM $ 0.0000773
+0.60%
$ 525,542 $ 2,724
Feb 14, 7 AM $ 0.0000768
+0.11%
$ 522,331 $ 2,546
Feb 14, 6 AM $ 0.0000767
-0.17%
$ 521,669 $ 2,673
Feb 14, 5 AM $ 0.0000769
+0.01%
$ 522,851 $ 2,748
Feb 14, 4 AM $ 0.0000769
-0.04%
$ 522,920 $ 2,837
Feb 14, 3 AM $ 0.0000769
+0.07%
$ 523,167 $ 2,845
Feb 14, 2 AM $ 0.0000769
-0.12%
$ 522,594 $ 2,966
Feb 14, 1 AM $ 0.0000769
+0.10%
$ 523,073 $ 3,013
Feb 14, 12 AM $ 0.0000767
+0.15%
$ 521,702 $ 3,131
Feb 13, 11 PM $ 0.0000766
-0.17%
$ 521,047 $ 3,165
Feb 13, 10 PM $ 0.0000768
-0.11%
$ 522,046 $ 3,381
Feb 13, 9 PM $ 0.0000769
+0.25%
$ 523,113 $ 3,385
Feb 13, 8 PM $ 0.0000767
-0.10%
$ 521,621 $ 3,497
Feb 13, 7 PM $ 0.0000768
-0.21%
$ 522,273 $ 3,633
Feb 13, 6 PM $ 0.000077
+0.54%
$ 523,824 $ 3,761
Feb 13, 5 PM $ 0.0000766
-0.10%
$ 520,941 $ 3,725
Feb 13, 4 PM $ 0.0000766
+0.61%
$ 520,708 $ 3,939
Feb 13, 3 PM $ 0.0000761
+1.17%
$ 516,970 $ 4,187
Feb 13, 2 PM $ 0.0000752
+0.42%
$ 512,914 $ 3,873
Feb 13, 1 PM $ 0.0000749
+0.31%
$ 509,243 $ 3,550
Feb 13, 12 PM $ 0.0000747
-0.09%
$ 507,659 $ 3,583
Feb 13, 11 AM $ 0.0000747
-0.24%
$ 508,107 $ 3,629
Feb 13, 10 AM $ 0.0000749
+0.36%
$ 509,336 $ 3,660
Feb 13, 9 AM $ 0.0000746
+0.08%
$ 507,373 $ 3,570
Feb 13, 8 AM $ 0.0000746
+0.44%
$ 507,014 $ 3,736
Feb 13, 7 AM $ 0.0000742
+0.39%
$ 505,044 $ 3,564
Feb 13, 6 AM $ 0.000074
-0.29%
$ 502,886 $ 3,451
Feb 13, 5 AM $ 0.0000742
+0.07%
$ 503,912 $ 3,475
Feb 13, 4 AM $ 0.0000742
-0.27%
$ 504,366 $ 3,592
Feb 13, 3 AM $ 0.0000744
+0.20%
$ 505,669 $ 3,623
Feb 13, 2 AM $ 0.0000742
+0.03%
$ 504,472 $ 3,492
Feb 13, 1 AM $ 0.0000742
+0.48%
$ 504,496 $ 3,469
Feb 13, 12 AM $ 0.0000738
-0.31%
$ 502,111 $ 3,493
Feb 12, 11 PM $ 0.0000741
+0.35%
$ 503,622 $ 3,491
Feb 12, 10 PM $ 0.0000738
+0.17%
$ 501,793 $ 3,511
Feb 12, 9 PM $ 0.0000737
+0.18%
$ 500,935 $ 3,556
Feb 12, 8 PM $ 0.0000737
-0.31%
$ 500,907 $ 3,763
Feb 12, 7 PM $ 0.0000739
+0.18%
$ 502,784 $ 3,582