MAMMAMIA Historical Data

MAMMAMIA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000737
-0.31%
$ 500,907 $ 3,763
Feb 12, 7 PM $ 0.0000739
+0.18%
$ 502,784 $ 3,582
Feb 12, 6 PM $ 0.0000738
-0.36%
$ 501,591 $ 3,512
Feb 12, 5 PM $ 0.000074
-0.50%
$ 503,443 $ 3,656
Feb 12, 4 PM $ 0.0000744
-0.96%
$ 505,983 $ 3,874
Feb 12, 3 PM $ 0.0000752
-0.26%
$ 511,075 $ 3,607
Feb 12, 2 PM $ 0.0000753
-0.16%
$ 512,351 $ 4,077
Feb 12, 1 PM $ 0.0000754
+0.14%
$ 512,602 $ 4,459
Feb 12, 12 PM $ 0.0000753
-0.29%
$ 512,140 $ 4,413
Feb 12, 11 AM $ 0.0000756
+0.15%
$ 513,913 $ 4,358
Feb 12, 10 AM $ 0.0000754
+0.07%
$ 512,882 $ 4,343
Feb 12, 9 AM $ 0.0000754
+0.47%
$ 512,441 $ 4,325
Feb 12, 8 AM $ 0.000075
-0.11%
$ 510,018 $ 4,149
Feb 12, 7 AM $ 0.0000751
+0.02%
$ 510,662 $ 4,194
Feb 12, 6 AM $ 0.0000751
+0.16%
$ 510,711 $ 4,289
Feb 12, 5 AM $ 0.000075
+0.03%
$ 509,662 $ 4,490
Feb 12, 4 AM $ 0.0000749
+0.04%
$ 509,649 $ 4,423
Feb 12, 3 AM $ 0.0000749
+0.02%
$ 509,464 $ 4,587
Feb 12, 2 AM $ 0.0000749
-0.16%
$ 509,399 $ 4,913
Feb 12, 1 AM $ 0.000075
+0.31%
$ 510,128 $ 5,040
Feb 12, 12 AM $ 0.0000747
+0.25%
$ 508,257 $ 4,924
Feb 11, 11 PM $ 0.0000746
-0.31%
$ 507,034 $ 4,976
Feb 11, 10 PM $ 0.0000748
-0.31%
$ 508,579 $ 4,825
Feb 11, 9 PM $ 0.0000751
+0.65%
$ 510,528 $ 4,742
Feb 11, 8 PM $ 0.0000745
-0.43%
$ 506,473 $ 4,529
Feb 11, 7 PM $ 0.0000746
-0.11%
$ 507,367 $ 4,497
Feb 11, 6 PM $ 0.0000747
+0.26%
$ 507,917 $ 4,556
Feb 11, 5 PM $ 0.0000746
+0.31%
$ 507,514 $ 4,540
Feb 11, 4 PM $ 0.0000745
+0.00%
$ 506,736 $ 4,069
Feb 11, 3 PM $ 0.0000745
-1.00%
$ 506,358 $ 3,745
Feb 11, 2 PM $ 0.0000753
-0.04%
$ 511,890 $ 3,180
Feb 11, 1 PM $ 0.0000753
-0.03%
$ 512,008 $ 2,862
Feb 11, 12 PM $ 0.0000753
+0.07%
$ 512,333 $ 2,811
Feb 11, 11 AM $ 0.0000753
+0.37%
$ 512,246 $ 2,862
Feb 11, 10 AM $ 0.0000751
+0.04%
$ 510,729 $ 2,842
Feb 11, 9 AM $ 0.0000751
+0.03%
$ 510,730 $ 2,808
Feb 11, 8 AM $ 0.0000751
-0.21%
$ 510,538 $ 2,809
Feb 11, 7 AM $ 0.0000754
+0.26%
$ 512,400 $ 2,831
Feb 11, 6 AM $ 0.0000752
-0.51%
$ 511,374 $ 2,933
Feb 11, 5 AM $ 0.0000756
-0.14%
$ 514,276 $ 2,779
Feb 11, 4 AM $ 0.0000757
-0.81%
$ 514,620 $ 2,741
Feb 11, 3 AM $ 0.0000762
-0.28%
$ 518,413 $ 2,696
Feb 11, 2 AM $ 0.0000765
+0.23%
$ 520,359 $ 2,536
Feb 11, 1 AM $ 0.0000763
+0.12%
$ 518,959 $ 2,401
Feb 11, 12 AM $ 0.0000762
+0.22%
$ 518,169 $ 2,433
Feb 10, 11 PM $ 0.000076
+0.05%
$ 516,937 $ 2,315
Feb 10, 10 PM $ 0.000076
+0.29%
$ 516,743 $ 2,314
Feb 10, 9 PM $ 0.0000757
-0.22%
$ 514,746 $ 2,392
Feb 10, 8 PM $ 0.0000759
-0.42%
$ 515,924 $ 2,375
Feb 10, 7 PM $ 0.0000762
+0.09%
$ 518,011 $ 2,375