MAMMAMIA Historical Data

MAMMAMIA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0000757
-0.22%
$ 514,746 $ 2,392
Feb 10, 8 PM $ 0.0000759
-0.42%
$ 515,924 $ 2,375
Feb 10, 7 PM $ 0.0000762
+0.09%
$ 518,011 $ 2,375
Feb 10, 6 PM $ 0.0000762
-0.83%
$ 517,936 $ 2,269
Feb 10, 5 PM $ 0.0000768
+0.17%
$ 522,274 $ 2,402
Feb 10, 4 PM $ 0.0000767
+0.19%
$ 521,513 $ 2,776
Feb 10, 3 PM $ 0.0000765
+0.16%
$ 520,522 $ 2,846
Feb 10, 2 PM $ 0.0000764
-0.38%
$ 519,603 $ 3,066
Feb 10, 1 PM $ 0.0000767
+0.36%
$ 521,246 $ 2,877
Feb 10, 12 PM $ 0.0000764
-0.10%
$ 519,400 $ 2,923
Feb 10, 11 AM $ 0.0000765
-0.30%
$ 519,869 $ 2,965
Feb 10, 10 AM $ 0.0000767
-0.12%
$ 521,798 $ 3,029
Feb 10, 9 AM $ 0.0000769
+0.30%
$ 522,886 $ 3,236
Feb 10, 8 AM $ 0.0000766
-0.22%
$ 520,970 $ 3,240
Feb 10, 7 AM $ 0.0000768
+0.02%
$ 522,372 $ 3,567
Feb 10, 6 AM $ 0.0000768
-0.46%
$ 522,564 $ 3,658
Feb 10, 5 AM $ 0.0000772
-0.26%
$ 524,992 $ 3,580
Feb 10, 4 AM $ 0.0000774
+0.29%
$ 526,436 $ 3,542
Feb 10, 3 AM $ 0.0000771
-0.46%
$ 524,485 $ 3,497
Feb 10, 2 AM $ 0.0000775
-0.38%
$ 526,885 $ 3,249
Feb 10, 1 AM $ 0.0000778
+0.43%
$ 529,100 $ 3,464
Feb 10, 12 AM $ 0.0000775
-0.41%
$ 526,780 $ 3,803
Feb 9, 11 PM $ 0.0000778
-0.08%
$ 528,749 $ 3,883
Feb 9, 10 PM $ 0.0000779
+0.09%
$ 529,390 $ 4,786
Feb 9, 9 PM $ 0.0000778
-0.15%
$ 528,849 $ 4,813
Feb 9, 8 PM $ 0.0000779
-0.30%
$ 529,402 $ 4,832
Feb 9, 7 PM $ 0.0000781
+0.21%
$ 530,906 $ 4,877
Feb 9, 6 PM $ 0.000078
+0.10%
$ 530,492 $ 4,836
Feb 9, 5 PM $ 0.0000778
+0.71%
$ 529,336 $ 4,848
Feb 9, 4 PM $ 0.0000771
+0.20%
$ 524,491 $ 4,718
Feb 9, 3 PM $ 0.000077
+0.25%
$ 523,265 $ 4,634
Feb 9, 2 PM $ 0.0000766
+0.39%
$ 520,739 $ 4,346
Feb 9, 1 PM $ 0.0000763
-0.30%
$ 519,177 $ 4,154
Feb 9, 12 PM $ 0.0000766
+0.48%
$ 520,778 $ 4,239
Feb 9, 11 AM $ 0.0000762
+0.13%
$ 518,499 $ 4,118
Feb 9, 10 AM $ 0.0000761
-0.62%
$ 517,644 $ 4,289
Feb 9, 9 AM $ 0.0000766
-0.38%
$ 520,997 $ 4,279
Feb 9, 8 AM $ 0.0000768
-0.43%
$ 522,572 $ 4,397
Feb 9, 7 AM $ 0.0000773
-0.22%
$ 525,472 $ 4,358
Feb 9, 6 AM $ 0.0000774
-0.43%
$ 526,404 $ 4,189
Feb 9, 5 AM $ 0.0000777
-0.01%
$ 528,600 $ 3,985
Feb 9, 4 AM $ 0.0000778
-0.15%
$ 529,139 $ 3,966
Feb 9, 3 AM $ 0.000078
+0.15%
$ 530,174 $ 4,009
Feb 9, 2 AM $ 0.0000778
+0.35%
$ 529,110 $ 4,024
Feb 9, 1 AM $ 0.0000776
+0.04%
$ 527,724 $ 3,848
Feb 9, 12 AM $ 0.0000777
-0.05%
$ 528,312 $ 3,531
Feb 8, 11 PM $ 0.0000776
+0.02%
$ 527,846 $ 3,491
Feb 8, 10 PM $ 0.0000776
+0.15%
$ 527,443 $ 2,769
Feb 8, 9 PM $ 0.0000775
-0.31%
$ 527,298 $ 2,768
Feb 8, 8 PM $ 0.0000779
-0.43%
$ 529,406 $ 2,634