MAMMAMIA Historical Data

MAMMAMIA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0000775
-0.31%
$ 527,298 $ 2,768
Feb 8, 8 PM $ 0.0000779
-0.43%
$ 529,406 $ 2,634
Feb 8, 7 PM $ 0.0000782
-0.02%
$ 531,553 $ 2,524
Feb 8, 6 PM $ 0.0000783
+0.62%
$ 532,143 $ 2,656
Feb 8, 5 PM $ 0.0000777
+0.28%
$ 528,499 $ 2,590
Feb 8, 4 PM $ 0.0000777
-0.30%
$ 528,490 $ 2,585
Feb 8, 3 PM $ 0.000078
-0.22%
$ 530,544 $ 2,414
Feb 8, 2 PM $ 0.0000782
-0.05%
$ 531,758 $ 2,447
Feb 8, 1 PM $ 0.0000783
+0.23%
$ 532,252 $ 2,491
Feb 8, 12 PM $ 0.0000781
-0.03%
$ 530,868 $ 2,457
Feb 8, 11 AM $ 0.000078
+0.51%
$ 530,528 $ 2,881
Feb 8, 10 AM $ 0.0000776
-0.45%
$ 527,775 $ 2,691
Feb 8, 9 AM $ 0.0000781
-0.09%
$ 531,045 $ 2,527
Feb 8, 8 AM $ 0.0000781
+0.80%
$ 531,236 $ 2,388
Feb 8, 7 AM $ 0.0000775
-0.19%
$ 526,770 $ 2,232
Feb 8, 6 AM $ 0.0000776
+0.00%
$ 527,975 $ 3,385
Feb 8, 5 AM $ 0.0000776
-0.01%
$ 527,995 $ 3,405
Feb 8, 4 AM $ 0.0000777
+0.02%
$ 528,073 $ 3,494
Feb 8, 3 AM $ 0.0000777
-0.03%
$ 528,384 $ 3,782
Feb 8, 2 AM $ 0.0000778
-0.17%
$ 528,931 $ 3,908
Feb 8, 1 AM $ 0.0000779
+0.03%
$ 529,591 $ 3,988
Feb 8, 12 AM $ 0.0000779
-0.16%
$ 529,532 $ 4,000
Feb 7, 11 PM $ 0.0000779
-0.16%
$ 530,019 $ 4,293
Feb 7, 10 PM $ 0.0000781
+0.01%
$ 531,111 $ 4,362
Feb 7, 9 PM $ 0.0000783
-0.07%
$ 532,122 $ 5,081
Feb 7, 8 PM $ 0.0000782
+0.17%
$ 531,772 $ 5,286
Feb 7, 7 PM $ 0.0000781
-0.25%
$ 530,809 $ 5,482
Feb 7, 6 PM $ 0.0000782
+0.67%
$ 531,666 $ 5,585
Feb 7, 5 PM $ 0.0000776
+0.23%
$ 527,848 $ 5,781
Feb 7, 4 PM $ 0.0000775
+0.16%
$ 526,676 $ 6,345
Feb 7, 3 PM $ 0.0000773
+0.35%
$ 525,960 $ 7,155
Feb 7, 2 PM $ 0.0000772
+0.06%
$ 524,725 $ 7,547
Feb 7, 1 PM $ 0.0000771
-0.12%
$ 524,187 $ 8,133
Feb 7, 12 PM $ 0.0000772
+0.80%
$ 525,168 $ 8,465
Feb 7, 11 AM $ 0.0000766
-0.11%
$ 520,860 $ 8,031
Feb 7, 10 AM $ 0.0000767
+0.02%
$ 521,541 $ 8,272
Feb 7, 9 AM $ 0.0000767
-0.24%
$ 521,516 $ 9,673
Feb 7, 8 AM $ 0.0000768
-0.12%
$ 522,201 $ 10,012
Feb 7, 7 AM $ 0.000077
-0.99%
$ 523,306 $ 10,176
Feb 7, 6 AM $ 0.0000779
-0.02%
$ 529,480 $ 9,529
Feb 7, 5 AM $ 0.0000779
+0.01%
$ 529,415 $ 10,179
Feb 7, 4 AM $ 0.000078
-0.03%
$ 530,278 $ 10,670
Feb 7, 3 AM $ 0.000078
+0.34%
$ 530,410 $ 10,740
Feb 7, 2 AM $ 0.0000777
+0.16%
$ 528,577 $ 11,023
Feb 7, 1 AM $ 0.0000775
+0.05%
$ 526,794 $ 12,217
Feb 7, 12 AM $ 0.0000774
-0.62%
$ 526,163 $ 13,633
Feb 6, 11 PM $ 0.000078
-0.64%
$ 530,458 $ 19,877
Feb 6, 10 PM $ 0.0000784
+0.61%
$ 533,415 $ 20,568
Feb 6, 9 PM $ 0.0000779
+0.24%
$ 529,687 $ 21,431
Feb 6, 8 PM $ 0.0000776
+0.00%
$ 527,563 $ 23,198