MAMMAMIA Historical Data

MAMMAMIA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000779
+0.24%
$ 529,687 $ 21,431
Feb 6, 8 PM $ 0.0000776
+0.00%
$ 527,563 $ 23,198
Feb 6, 7 PM $ 0.0000775
+0.11%
$ 526,871 $ 24,587
Feb 6, 6 PM $ 0.0000774
-0.39%
$ 526,175 $ 24,682
Feb 6, 5 PM $ 0.0000778
+0.45%
$ 529,122 $ 24,825
Feb 6, 4 PM $ 0.0000774
+0.82%
$ 526,098 $ 25,666
Feb 6, 3 PM $ 0.0000767
+0.14%
$ 521,520 $ 25,197
Feb 6, 2 PM $ 0.0000764
+0.20%
$ 517,139 $ 27,046
Feb 6, 1 PM $ 0.0000761
+0.82%
$ 517,357 $ 26,667
Feb 6, 12 PM $ 0.0000754
+0.05%
$ 512,990 $ 26,350
Feb 6, 11 AM $ 0.0000753
+0.12%
$ 512,282 $ 26,711
Feb 6, 10 AM $ 0.0000755
-1.01%
$ 513,336 $ 27,377
Feb 6, 9 AM $ 0.000076
+0.77%
$ 517,120 $ 26,321
Feb 6, 8 AM $ 0.0000754
-0.48%
$ 512,771 $ 25,916
Feb 6, 7 AM $ 0.0000758
-0.06%
$ 515,418 $ 26,039
Feb 6, 6 AM $ 0.0000759
-0.20%
$ 516,302 $ 25,827
Feb 6, 5 AM $ 0.0000757
+1.07%
$ 514,425 $ 25,645
Feb 6, 3 AM $ 0.0000744
-0.56%
$ 506,061 $ 24,749
Feb 6, 2 AM $ 0.0000751
-0.34%
$ 510,465 $ 25,152
Feb 6, 1 AM $ 0.000075
+1.57%
$ 509,937 $ 24,525
Feb 6, 12 AM $ 0.0000732
-2.66%
$ 497,629 $ 23,228
Feb 5, 11 PM $ 0.0000754
-0.42%
$ 512,538 $ 17,010
Feb 5, 10 PM $ 0.0000756
+0.33%
$ 513,834 $ 16,552
Feb 5, 9 PM $ 0.0000756
+0.32%
$ 513,816 $ 16,496
Feb 5, 8 PM $ 0.0000753
-1.86%
$ 511,858 $ 14,616
Feb 5, 7 PM $ 0.0000767
+0.26%
$ 521,800 $ 13,569
Feb 5, 6 PM $ 0.0000767
-0.77%
$ 521,262 $ 13,439
Feb 5, 5 PM $ 0.0000773
-0.70%
$ 525,454 $ 13,563
Feb 5, 4 PM $ 0.000078
+0.25%
$ 530,078 $ 12,718
Feb 5, 3 PM $ 0.000078
-2.64%
$ 530,170 $ 12,152
Feb 5, 2 PM $ 0.0000802
+0.97%
$ 545,074 $ 10,905
Feb 5, 1 PM $ 0.0000795
-0.26%
$ 540,270 $ 11,026
Feb 5, 12 PM $ 0.0000799
-0.24%
$ 543,265 $ 10,876
Feb 5, 11 AM $ 0.0000801
-0.77%
$ 544,407 $ 10,440
Feb 5, 10 AM $ 0.0000809
-0.02%
$ 550,561 $ 10,216
Feb 5, 9 AM $ 0.000081
+0.31%
$ 551,440 $ 10,066
Feb 5, 8 AM $ 0.0000807
+0.21%
$ 548,729 $ 9,832
Feb 5, 7 AM $ 0.0000805
+0.58%
$ 547,707 $ 9,640
Feb 5, 6 AM $ 0.0000801
-0.33%
$ 544,736 $ 9,666
Feb 5, 5 AM $ 0.0000803
-0.32%
$ 546,250 $ 9,536
Feb 5, 4 AM $ 0.0000805
+0.02%
$ 547,515 $ 9,330
Feb 5, 3 AM $ 0.0000805
-0.36%
$ 547,592 $ 9,171
Feb 5, 2 AM $ 0.0000808
-0.18%
$ 549,594 $ 8,875
Feb 5, 1 AM $ 0.0000809
-0.01%
$ 550,181 $ 8,582
Feb 5, 12 AM $ 0.0000809
-0.16%
$ 550,451 $ 8,264
Feb 4, 11 PM $ 0.000081
+0.26%
$ 550,998 $ 8,171
Feb 4, 10 PM $ 0.0000806
-0.14%
$ 548,413 $ 7,893
Feb 4, 9 PM $ 0.0000809
-0.59%
$ 550,282 $ 7,172
Feb 4, 8 PM $ 0.0000814
-0.27%
$ 553,788 $ 6,987
Feb 4, 7 PM $ 0.0000815
+0.55%
$ 553,926 $ 9,229