MAMMAMIA Historical Data

MAMMAMIA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000815
+0.55%
$ 553,926 $ 9,229
Feb 4, 6 PM $ 0.0000809
+0.50%
$ 550,231 $ 9,365
Feb 4, 5 PM $ 0.0000804
-0.56%
$ 546,728 $ 9,506
Feb 4, 4 PM $ 0.000081
-0.69%
$ 551,053 $ 8,989
Feb 4, 3 PM $ 0.0000818
-0.19%
$ 556,400 $ 8,980
Feb 4, 2 PM $ 0.0000821
-0.49%
$ 558,306 $ 8,641
Feb 4, 1 PM $ 0.0000826
-0.36%
$ 561,424 $ 8,256
Feb 4, 12 PM $ 0.0000829
-0.02%
$ 563,422 $ 8,121
Feb 4, 11 AM $ 0.0000829
-0.35%
$ 563,567 $ 8,128
Feb 4, 10 AM $ 0.0000832
-0.07%
$ 565,529 $ 7,538
Feb 4, 9 AM $ 0.0000832
-0.18%
$ 565,891 $ 7,553
Feb 4, 8 AM $ 0.0000834
-0.41%
$ 566,197 $ 7,827
Feb 4, 7 AM $ 0.0000837
-0.02%
$ 569,173 $ 7,739
Feb 4, 6 AM $ 0.0000836
+0.40%
$ 568,556 $ 7,833
Feb 4, 5 AM $ 0.0000833
-0.47%
$ 566,558 $ 7,521
Feb 4, 4 AM $ 0.0000837
-0.33%
$ 569,319 $ 7,496
Feb 4, 3 AM $ 0.000084
+0.66%
$ 571,128 $ 7,684
Feb 4, 2 AM $ 0.0000835
-0.61%
$ 567,967 $ 7,691
Feb 4, 1 AM $ 0.0000841
+0.42%
$ 572,009 $ 7,639
Feb 4, 12 AM $ 0.0000837
+0.33%
$ 569,431 $ 7,472
Feb 3, 11 PM $ 0.0000835
-0.39%
$ 567,695 $ 7,410
Feb 3, 10 PM $ 0.0000838
-0.72%
$ 569,921 $ 7,212
Feb 3, 9 PM $ 0.0000844
-0.19%
$ 574,040 $ 6,798
Feb 3, 8 PM $ 0.0000844
-0.98%
$ 573,980 $ 6,747
Feb 3, 7 PM $ 0.0000853
+0.86%
$ 580,320 $ 4,417
Feb 3, 6 PM $ 0.0000847
-0.83%
$ 576,096 $ 3,727
Feb 3, 5 PM $ 0.0000854
-0.83%
$ 580,997 $ 3,353
Feb 3, 4 PM $ 0.0000861
-0.55%
$ 585,814 $ 3,170
Feb 3, 3 PM $ 0.0000864
-0.11%
$ 587,457 $ 2,898
Feb 3, 2 PM $ 0.0000866
-0.41%
$ 588,996 $ 2,804
Feb 3, 1 PM $ 0.0000869
-0.10%
$ 591,190 $ 2,825
Feb 3, 12 PM $ 0.000087
-0.11%
$ 591,352 $ 2,824
Feb 3, 11 AM $ 0.000087
+0.08%
$ 591,642 $ 2,880
Feb 3, 10 AM $ 0.0000869
-0.20%
$ 591,154 $ 2,878
Feb 3, 9 AM $ 0.0000871
-0.67%
$ 592,145 $ 3,034
Feb 3, 8 AM $ 0.0000877
+0.01%
$ 596,459 $ 2,861
Feb 3, 7 AM $ 0.0000877
+0.42%
$ 596,459 $ 2,969
Feb 3, 6 AM $ 0.0000873
-0.18%
$ 593,764 $ 3,637
Feb 3, 5 AM $ 0.0000875
-0.36%
$ 594,784 $ 4,391
Feb 3, 4 AM $ 0.0000877
+0.24%
$ 596,433 $ 4,840
Feb 3, 3 AM $ 0.0000875
+0.39%
$ 594,851 $ 5,950
Feb 3, 2 AM $ 0.0000872
-0.41%
$ 592,866 $ 6,719
Feb 3, 1 AM $ 0.0000875
+0.04%
$ 595,307 $ 6,690
Feb 3, 12 AM $ 0.0000875
-0.28%
$ 595,058 $ 7,295
Feb 2, 11 PM $ 0.0000878
-0.10%
$ 596,753 $ 8,051
Feb 2, 10 PM $ 0.0000878
+0.01%
$ 597,353 $ 9,578
Feb 2, 9 PM $ 0.0000878
+0.62%
$ 597,303 $ 9,994
Feb 2, 8 PM $ 0.0000873
-0.11%
$ 593,664 $ 10,339
Feb 2, 7 PM $ 0.0000875
-0.36%
$ 594,669 $ 10,911
Feb 2, 6 PM $ 0.0000877
+0.04%
$ 596,597 $ 11,020