MAMMAMIA Historical Data

MAMMAMIA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0000875
-0.36%
$ 594,669 $ 10,911
Feb 2, 6 PM $ 0.0000877
+0.04%
$ 596,597 $ 11,020
Feb 2, 5 PM $ 0.0000877
-0.26%
$ 596,390 $ 11,292
Feb 2, 4 PM $ 0.0000879
+0.19%
$ 597,929 $ 11,385
Feb 2, 3 PM $ 0.000088
+1.20%
$ 598,574 $ 11,700
Feb 2, 2 PM $ 0.000087
-0.29%
$ 591,457 $ 12,017
Feb 2, 1 PM $ 0.0000872
-0.01%
$ 592,624 $ 12,191
Feb 2, 12 PM $ 0.0000871
+0.08%
$ 592,380 $ 12,566
Feb 2, 11 AM $ 0.0000871
+0.15%
$ 592,080 $ 12,513
Feb 2, 10 AM $ 0.000087
+0.02%
$ 591,309 $ 12,731
Feb 2, 9 AM $ 0.0000869
+0.44%
$ 590,951 $ 12,744
Feb 2, 8 AM $ 0.0000865
+0.08%
$ 588,190 $ 12,555
Feb 2, 7 AM $ 0.0000865
+0.79%
$ 587,622 $ 12,536
Feb 2, 6 AM $ 0.0000858
+0.46%
$ 583,177 $ 12,295
Feb 2, 5 AM $ 0.0000853
-0.95%
$ 579,100 $ 11,014
Feb 2, 4 AM $ 0.0000862
+0.95%
$ 585,839 $ 10,494
Feb 2, 3 AM $ 0.0000851
-1.45%
$ 579,001 $ 9,724
Feb 2, 2 AM $ 0.0000865
-0.44%
$ 588,480 $ 8,274
Feb 2, 1 AM $ 0.0000869
-0.07%
$ 590,651 $ 8,205
Feb 2, 12 AM $ 0.000087
+0.94%
$ 591,866 $ 7,779
Feb 1, 11 PM $ 0.0000864
-0.43%
$ 587,648 $ 7,401
Feb 1, 10 PM $ 0.0000868
+0.33%
$ 590,160 $ 6,296
Feb 1, 9 PM $ 0.0000865
-0.12%
$ 588,463 $ 5,996
Feb 1, 8 PM $ 0.0000866
-0.20%
$ 589,096 $ 6,044
Feb 1, 7 PM $ 0.0000869
-0.43%
$ 590,626 $ 5,903
Feb 1, 6 PM $ 0.0000872
+0.48%
$ 592,657 $ 7,228
Feb 1, 5 PM $ 0.0000866
-0.06%
$ 589,031 $ 8,449
Feb 1, 4 PM $ 0.0000867
+0.15%
$ 589,595 $ 10,389
Feb 1, 3 PM $ 0.0000865
-0.73%
$ 588,295 $ 10,725
Feb 1, 2 PM $ 0.0000872
-0.88%
$ 592,870 $ 10,326
Feb 1, 1 PM $ 0.000088
+0.16%
$ 598,429 $ 10,701
Feb 1, 12 PM $ 0.0000878
-0.22%
$ 597,243 $ 10,611
Feb 1, 11 AM $ 0.0000881
+0.17%
$ 598,203 $ 10,643
Feb 1, 10 AM $ 0.0000879
-0.33%
$ 597,786 $ 10,423
Feb 1, 9 AM $ 0.0000881
-0.08%
$ 599,178 $ 10,349
Feb 1, 8 AM $ 0.0000883
+0.17%
$ 599,851 $ 10,634
Feb 1, 7 AM $ 0.0000881
+0.15%
$ 599,387 $ 11,131
Feb 1, 6 AM $ 0.000088
+0.10%
$ 598,309 $ 10,923
Feb 1, 5 AM $ 0.0000879
-0.23%
$ 597,791 $ 10,914
Feb 1, 4 AM $ 0.0000881
+0.21%
$ 599,151 $ 10,907
Feb 1, 3 AM $ 0.0000879
-0.40%
$ 597,705 $ 10,943
Feb 1, 2 AM $ 0.0000882
+0.29%
$ 599,695 $ 10,916
Feb 1, 1 AM $ 0.0000878
-0.47%
$ 597,242 $ 10,826
Feb 1, 12 AM $ 0.0000882
+0.03%
$ 599,686 $ 10,733
Jan 31, 11 PM $ 0.0000881
+0.73%
$ 599,346 $ 10,236
Jan 31, 10 PM $ 0.0000874
+0.10%
$ 594,369 $ 9,647
Jan 31, 9 PM $ 0.0000873
+0.82%
$ 593,655 $ 9,501
Jan 31, 8 PM $ 0.0000866
-0.30%
$ 588,274 $ 9,091
Jan 31, 7 PM $ 0.0000868
+0.23%
$ 590,503 $ 8,856
Jan 31, 6 PM $ 0.0000865
-0.87%
$ 589,836 $ 8,732