MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000101
+2.29%
$ 683,980 $ 5,023
Jan 1, 2026 $ 0.0000983
+0.53%
$ 668,582 $ 478
Dec 31, 2025 $ 0.0000978
+0.01%
$ 665,053 $ 994
Dec 30, 2025 $ 0.0000976
-0.45%
$ 663,424 $ 1,525
Dec 29, 2025 $ 0.0000981
-0.49%
$ 666,375 $ 2,740
Dec 28, 2025 $ 0.0000982
-0.36%
$ 668,147 $ 154
Dec 27, 2025 $ 0.0000984
+0.75%
$ 669,889 $ 443
Dec 26, 2025 $ 0.0000976
+0.56%
$ 664,017 $ 3,018
Dec 25, 2025 $ 0.0000978
+0.00%
$ 659,911 $ 783
Dec 24, 2025 $ 0.0000979
-0.29%
$ 664,861 $ 1,905
Dec 23, 2025 $ 0.0000982
-0.74%
$ 667,369 $ 2,020
Dec 22, 2025 $ 0.0000988
-0.26%
$ 672,900 $ 2,697
Dec 21, 2025 $ 0.0000988
-0.33%
$ 673,592 $ 1,178
Dec 20, 2025 $ 0.0000992
-0.21%
$ 674,152 $ 407
Dec 19, 2025 $ 0.0000996
+2.94%
$ 676,015 $ 3,868
Dec 18, 2025 $ 0.0000969
-2.26%
$ 657,637 $ 6,984
Dec 17, 2025 $ 0.0000991
-2.51%
$ 674,057 $ 5,414
Dec 16, 2025 $ 0.000102
+0.49%
$ 690,289 $ 3,829
Dec 15, 2025 $ 0.0001
-1.93%
$ 687,271 $ 4,732
Dec 14, 2025 $ 0.000103
-1.22%
$ 696,725 $ 708
Dec 13, 2025 $ 0.000104
+0.25%
$ 705,554 $ 514
Dec 12, 2025 $ 0.000103
-2.97%
$ 703,425 $ 4,954
Dec 11, 2025 $ 0.000107
+0.16%
$ 724,915 $ 4,020
Dec 10, 2025 $ 0.000107
-0.56%
$ 725,334 $ 4,565
Dec 9, 2025 $ 0.000107
+1.22%
$ 729,441 $ 6,200
Dec 8, 2025 $ 0.000106
+0.49%
$ 720,638 $ 2,898
Dec 7, 2025 $ 0.000105
-0.08%
$ 715,478 $ 3,773
Dec 6, 2025 $ 0.000105
-0.45%
$ 716,067 $ 702
Dec 5, 2025 $ 0.000106
-2.16%
$ 719,174 $ 3,165
Dec 4, 2025 $ 0.000108
-2.00%
$ 734,953 $ 2,801
Dec 3, 2025 $ 0.00011
+2.40%
$ 750,011 $ 4,042
Dec 2, 2025 $ 0.000108
+4.04%
$ 732,465 $ 4,908
Dec 1, 2025 $ 0.000104
-2.61%
$ 704,026 $ 5,368
Nov 30, 2025 $ 0.000107
+0.66%
$ 725,274 $ 1,455
Nov 29, 2025 $ 0.000107
-0.63%
$ 726,170 $ 583
Nov 28, 2025 $ 0.000107
-1.17%
$ 730,861 $ 2,878
Nov 27, 2025 $ 0.000109
-0.55%
$ 738,956 $ 1,021
Nov 26, 2025 $ 0.00011
+1.62%
$ 743,492 $ 3,820
Nov 25, 2025 $ 0.000107
-0.24%
$ 733,789 $ 3,990
Nov 24, 2025 $ 0.000108
+2.69%
$ 732,156 $ 7,352
Nov 23, 2025 $ 0.000106
+1.66%
$ 713,790 $ 3,444
Nov 22, 2025 $ 0.000104
-0.70%
$ 706,465 $ 4,176
Nov 21, 2025 $ 0.000104
-2.85%
$ 709,963 $ 12,998
Nov 20, 2025 $ 0.000108
-0.52%
$ 728,046 $ 6,840
Nov 19, 2025 $ 0.000108
-1.72%
$ 736,675 $ 5,456
Nov 18, 2025 $ 0.00011
+3.82%
$ 749,210 $ 6,757
Nov 17, 2025 $ 0.000106
-2.76%
$ 722,977 $ 7,157
Nov 16, 2025 $ 0.000109
-2.53%
$ 743,456 $ 5,498
Nov 15, 2025 $ 0.000111
+0.23%
$ 758,504 $ 3,560
Nov 14, 2025 $ 0.000112
-1.53%
$ 755,594 $ 10,034