MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0000553
+0.45%
$ 331,423 $ 2,156
Jun 24, 4 AM $ 0.0000551
-0.10%
$ 329,923 $ 2,156
Jun 24, 3 AM $ 0.0000552
+0.03%
$ 330,356 $ 2,134
Jun 24, 2 AM $ 0.0000552
-0.43%
$ 330,299 $ 2,050
Jun 24, 1 AM $ 0.0000554
+0.15%
$ 331,770 $ 2,047
Jun 24, 12 AM $ 0.0000553
+0.30%
$ 331,367 $ 1,986
Jun 23, 11 PM $ 0.0000552
-0.04%
$ 330,337 $ 1,946
Jun 23, 10 PM $ 0.0000552
+0.26%
$ 330,414 $ 1,946
Jun 23, 9 PM $ 0.000055
+0.25%
$ 329,529 $ 1,996
Jun 23, 8 PM $ 0.0000549
+0.02%
$ 328,647 $ 2,033
Jun 23, 7 PM $ 0.0000548
-0.13%
$ 328,458 $ 2,032
Jun 23, 6 PM $ 0.0000549
+0.01%
$ 328,750 $ 2,097
Jun 23, 5 PM $ 0.0000549
-0.13%
$ 328,859 $ 2,143
Jun 23, 4 PM $ 0.000055
+0.23%
$ 329,410 $ 2,140
Jun 23, 3 PM $ 0.0000548
-0.53%
$ 328,334 $ 2,225
Jun 23, 2 PM $ 0.0000551
-0.75%
$ 330,164 $ 2,141
Jun 23, 1 PM $ 0.0000555
+0.05%
$ 332,461 $ 1,762
Jun 23, 12 PM $ 0.0000555
-0.20%
$ 332,462 $ 1,845
Jun 23, 11 AM $ 0.0000556
+0.31%
$ 332,997 $ 1,858
Jun 23, 10 AM $ 0.0000554
-0.11%
$ 331,910 $ 1,841
Jun 23, 9 AM $ 0.0000555
+0.18%
$ 332,302 $ 1,801
Jun 23, 8 AM $ 0.0000554
-0.88%
$ 331,668 $ 1,797
Jun 23, 7 AM $ 0.0000559
+0.07%
$ 334,905 $ 1,396
Jun 23, 6 AM $ 0.0000559
-0.55%
$ 334,938 $ 1,429
Jun 23, 5 AM $ 0.0000563
-0.31%
$ 337,008 $ 1,097
Jun 23, 4 AM $ 0.0000565
-0.10%
$ 338,535 $ 1,002
Jun 23, 3 AM $ 0.0000566
-0.06%
$ 338,738 $ 1,002
Jun 23, 2 AM $ 0.0000566
+0.16%
$ 338,791 $ 1,156
Jun 23, 1 AM $ 0.0000565
-0.04%
$ 338,097 $ 1,167
Jun 23, 12 AM $ 0.0000565
-0.20%
$ 338,141 $ 1,487
Jun 22, 11 PM $ 0.0000566
-0.07%
$ 338,732 $ 1,549
Jun 22, 10 PM $ 0.0000566
-0.42%
$ 338,822 $ 1,610
Jun 22, 9 PM $ 0.0000568
-0.13%
$ 340,066 $ 1,460
Jun 22, 8 PM $ 0.0000569
+0.00%
$ 340,549 $ 1,737
Jun 22, 7 PM $ 0.0000568
-0.33%
$ 340,440 $ 1,736
Jun 22, 6 PM $ 0.000057
+0.02%
$ 341,503 $ 1,685
Jun 22, 5 PM $ 0.0000569
+0.10%
$ 341,037 $ 1,626
Jun 22, 4 PM $ 0.0000568
-0.26%
$ 340,351 $ 1,708
Jun 22, 3 PM $ 0.000057
-0.12%
$ 341,568 $ 1,611
Jun 22, 2 PM $ 0.0000571
-0.74%
$ 342,102 $ 1,573
Jun 22, 1 PM $ 0.0000575
+0.23%
$ 344,359 $ 1,361
Jun 22, 12 PM $ 0.0000574
+0.08%
$ 343,633 $ 1,364
Jun 22, 11 AM $ 0.0000573
+0.29%
$ 343,409 $ 1,426
Jun 22, 10 AM $ 0.0000572
+0.02%
$ 342,317 $ 1,477
Jun 22, 9 AM $ 0.0000571
-0.10%
$ 342,180 $ 1,589
Jun 22, 8 AM $ 0.0000572
-0.17%
$ 342,656 $ 1,657
Jun 22, 7 AM $ 0.0000573
+0.31%
$ 343,235 $ 1,690
Jun 22, 6 AM $ 0.0000571
-0.25%
$ 342,187 $ 1,622
Jun 22, 5 AM $ 0.0000573
+0.30%
$ 343,044 $ 1,625
Jun 22, 4 AM $ 0.0000571
-0.09%
$ 342,023 $ 1,614