MAMMAMIA Historical Data

MAMMAMIA Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.0000636
+0.19%
$ 380,732 $ 487
May 26, 4 AM $ 0.0000635
+0.15%
$ 379,997 $ 538
May 26, 3 AM $ 0.0000634
+0.02%
$ 379,431 $ 542
May 26, 2 AM $ 0.0000633
-0.02%
$ 379,337 $ 540
May 26, 1 AM $ 0.0000634
-0.11%
$ 379,411 $ 569
May 26, 12 AM $ 0.0000635
-0.27%
$ 380,278 $ 483
May 25, 11 PM $ 0.0000637
+0.09%
$ 381,283 $ 425
May 25, 10 PM $ 0.0000636
-0.26%
$ 380,949 $ 446
May 25, 9 PM $ 0.0000638
-0.02%
$ 381,976 $ 659
May 25, 8 PM $ 0.0000638
+0.00%
$ 382,040 $ 733
May 25, 7 PM $ 0.0000638
-0.34%
$ 382,037 $ 684
May 25, 6 PM $ 0.000064
-0.03%
$ 383,354 $ 678
May 25, 5 PM $ 0.000064
-0.01%
$ 383,485 $ 679
May 25, 4 PM $ 0.000064
-0.02%
$ 383,516 $ 678
May 25, 3 PM $ 0.0000641
-0.04%
$ 383,603 $ 751
May 25, 2 PM $ 0.0000641
+0.21%
$ 383,703 $ 739
May 25, 1 PM $ 0.0000639
-0.04%
$ 382,881 $ 1,016
May 25, 12 PM $ 0.000064
+0.00%
$ 383,017 $ 1,016
May 25, 11 AM $ 0.000064
-0.04%
$ 383,034 $ 1,016
May 25, 10 AM $ 0.000064
+0.03%
$ 383,176 $ 1,016
May 25, 9 AM $ 0.000064
+0.04%
$ 383,044 $ 1,016
May 25, 8 AM $ 0.0000639
+0.09%
$ 382,909 $ 1,058
May 25, 7 AM $ 0.0000639
-0.07%
$ 382,553 $ 1,058
May 25, 6 AM $ 0.0000639
-0.06%
$ 382,812 $ 1,102
May 25, 5 AM $ 0.000064
+0.24%
$ 383,060 $ 1,102
May 25, 4 AM $ 0.0000637
+0.18%
$ 381,220 $ 1,001
May 25, 3 AM $ 0.0000635
-0.22%
$ 380,532 $ 1,000
May 25, 2 AM $ 0.0000637
-0.10%
$ 381,377 $ 992
May 25, 1 AM $ 0.0000638
-0.03%
$ 381,767 $ 964
May 25, 12 AM $ 0.0000638
+0.06%
$ 381,838 $ 961
May 24, 11 PM $ 0.0000637
+0.12%
$ 381,568 $ 938
May 24, 10 PM $ 0.0000636
+0.53%
$ 381,115 $ 901
May 24, 9 PM $ 0.0000634
-0.34%
$ 379,381 $ 832
May 24, 8 PM $ 0.0000638
+0.05%
$ 381,888 $ 950
May 24, 7 PM $ 0.0000637
-0.05%
$ 381,700 $ 1,217
May 24, 6 PM $ 0.0000638
-0.16%
$ 381,899 $ 1,218
May 24, 5 PM $ 0.0000639
+0.12%
$ 382,493 $ 1,345
May 24, 4 PM $ 0.0000638
-0.02%
$ 382,034 $ 1,344
May 24, 3 PM $ 0.0000638
+0.19%
$ 382,110 $ 1,273
May 24, 2 PM $ 0.0000637
-0.57%
$ 381,339 $ 1,421
May 24, 1 PM $ 0.000064
-0.06%
$ 383,527 $ 1,208
May 24, 12 PM $ 0.0000641
-0.07%
$ 383,757 $ 1,376
May 24, 11 AM $ 0.0000641
+0.06%
$ 384,012 $ 1,377
May 24, 10 AM $ 0.0000641
-0.12%
$ 383,768 $ 1,376
May 24, 9 AM $ 0.0000642
+0.11%
$ 384,239 $ 1,377
May 24, 8 AM $ 0.0000641
+0.06%
$ 383,817 $ 1,324
May 24, 7 AM $ 0.0000641
+0.14%
$ 383,603 $ 1,800
May 24, 6 AM $ 0.000064
+0.18%
$ 383,049 $ 1,799
May 24, 5 AM $ 0.0000639
-0.09%
$ 382,373 $ 1,797
May 24, 4 AM $ 0.0000639
+0.05%
$ 382,715 $ 1,798