MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.0000639
+0.05%
$ 382,715 $ 1,798
May 24, 3 AM $ 0.0000639
-0.05%
$ 382,531 $ 1,798
May 24, 2 AM $ 0.0000639
-0.17%
$ 382,720 $ 1,798
May 24, 1 AM $ 0.000064
+0.18%
$ 383,385 $ 1,800
May 24, 12 AM $ 0.0000639
+0.12%
$ 382,697 $ 1,798
May 23, 11 PM $ 0.0000638
-0.15%
$ 382,224 $ 1,875
May 23, 10 PM $ 0.0000639
-0.13%
$ 382,796 $ 1,877
May 23, 9 PM $ 0.000064
+0.14%
$ 383,286 $ 1,788
May 23, 8 PM $ 0.0000639
+0.52%
$ 382,535 $ 1,540
May 23, 7 PM $ 0.0000635
+0.27%
$ 380,557 $ 1,222
May 23, 6 PM $ 0.0000634
+0.22%
$ 379,567 $ 1,576
May 23, 5 PM $ 0.0000632
-0.08%
$ 378,749 $ 1,565
May 23, 4 PM $ 0.0000633
+0.13%
$ 379,052 $ 1,566
May 23, 3 PM $ 0.0000632
+0.06%
$ 378,574 $ 1,565
May 23, 2 PM $ 0.0000632
+0.29%
$ 378,304 $ 1,483
May 23, 1 PM $ 0.000063
+0.47%
$ 377,102 $ 1,446
May 23, 12 PM $ 0.0000627
+0.01%
$ 375,326 $ 1,317
May 23, 11 AM $ 0.0000627
-0.02%
$ 375,295 $ 1,348
May 23, 10 AM $ 0.0000627
+0.17%
$ 375,369 $ 1,348
May 23, 9 AM $ 0.0000626
+0.03%
$ 374,746 $ 1,347
May 23, 8 AM $ 0.0000626
-0.65%
$ 374,630 $ 1,346
May 23, 7 AM $ 0.0000634
+0.18%
$ 379,568 $ 1,337
May 23, 6 AM $ 0.0000633
-0.02%
$ 378,879 $ 848
May 23, 5 AM $ 0.0000633
-0.12%
$ 378,937 $ 865
May 23, 4 AM $ 0.0000634
-0.10%
$ 379,381 $ 866
May 23, 3 AM $ 0.0000634
+0.07%
$ 379,743 $ 866
May 23, 2 AM $ 0.0000634
-0.07%
$ 379,495 $ 866
May 23, 1 AM $ 0.0000634
+0.15%
$ 379,752 $ 866
May 23, 12 AM $ 0.0000633
-0.19%
$ 379,175 $ 928
May 22, 11 PM $ 0.0000636
+0.03%
$ 380,982 $ 925
May 22, 10 PM $ 0.0000636
-0.20%
$ 380,859 $ 870
May 22, 9 PM $ 0.0000637
+0.19%
$ 381,599 $ 867
May 22, 8 PM $ 0.0000636
+0.21%
$ 380,802 $ 805
May 22, 7 PM $ 0.0000635
-0.56%
$ 380,037 $ 832
May 22, 6 PM $ 0.000064
-0.36%
$ 383,381 $ 736
May 22, 5 PM $ 0.0000643
+0.07%
$ 384,760 $ 422
May 22, 4 PM $ 0.0000642
+0.08%
$ 384,496 $ 640
May 22, 3 PM $ 0.0000642
-0.07%
$ 384,177 $ 640
May 22, 2 PM $ 0.0000642
-0.27%
$ 384,453 $ 705
May 22, 1 PM $ 0.0000644
-0.09%
$ 385,506 $ 625
May 22, 12 PM $ 0.0000644
+0.19%
$ 385,781 $ 595
May 22, 11 AM $ 0.0000643
-0.07%
$ 385,036 $ 608
May 22, 10 AM $ 0.0000643
-0.09%
$ 385,295 $ 630
May 22, 9 AM $ 0.0000644
+0.09%
$ 385,652 $ 744
May 22, 8 AM $ 0.0000643
+0.00%
$ 385,322 $ 744
May 22, 7 AM $ 0.0000643
+0.20%
$ 385,307 $ 744
May 22, 6 AM $ 0.0000642
-0.12%
$ 384,541 $ 754
May 22, 5 AM $ 0.0000643
+0.02%
$ 384,997 $ 737
May 22, 4 AM $ 0.0000643
+0.09%
$ 384,936 $ 738
May 22, 3 AM $ 0.0000642
-0.16%
$ 384,598 $ 774