MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0000688
+0.08%
$ 467,716 $ 326
Apr 4, 9 AM $ 0.0000687
-0.11%
$ 467,331 $ 329
Apr 4, 8 AM $ 0.0000688
-0.06%
$ 467,846 $ 344
Apr 4, 7 AM $ 0.0000689
-0.02%
$ 468,237 $ 347
Apr 4, 6 AM $ 0.0000689
-0.58%
$ 468,312 $ 448
Apr 4, 5 AM $ 0.0000693
+0.64%
$ 471,025 $ 446
Apr 4, 4 AM $ 0.0000688
+0.09%
$ 468,047 $ 446
Apr 4, 3 AM $ 0.0000688
+0.00%
$ 467,610 $ 446
Apr 4, 2 AM $ 0.0000688
+0.09%
$ 467,588 $ 446
Apr 4, 1 AM $ 0.0000687
-0.12%
$ 467,175 $ 459
Apr 4, 12 AM $ 0.0000688
-0.01%
$ 467,758 $ 554
Apr 3, 11 PM $ 0.0000688
+0.07%
$ 467,822 $ 555
Apr 3, 10 PM $ 0.0000688
-0.20%
$ 467,502 $ 555
Apr 3, 9 PM $ 0.0000689
+0.13%
$ 468,430 $ 548
Apr 3, 8 PM $ 0.0000688
+0.03%
$ 467,824 $ 547
Apr 3, 7 PM $ 0.0000688
+0.02%
$ 467,698 $ 574
Apr 3, 6 PM $ 0.0000688
+0.00%
$ 467,587 $ 575
Apr 3, 5 PM $ 0.0000688
-0.11%
$ 467,590 $ 698
Apr 3, 4 PM $ 0.0000688
-0.72%
$ 468,152 $ 721
Apr 3, 3 PM $ 0.0000693
+0.68%
$ 471,505 $ 846
Apr 3, 2 PM $ 0.0000687
+0.37%
$ 467,026 $ 817
Apr 3, 1 PM $ 0.0000684
-0.73%
$ 465,311 $ 1,315
Apr 3, 12 PM $ 0.0000691
+0.63%
$ 470,114 $ 1,547
Apr 3, 11 AM $ 0.0000687
-0.12%
$ 467,170 $ 1,605
Apr 3, 10 AM $ 0.0000688
+0.09%
$ 467,709 $ 1,647
Apr 3, 9 AM $ 0.0000687
+0.07%
$ 467,272 $ 1,665
Apr 3, 8 AM $ 0.0000687
-0.04%
$ 466,963 $ 1,647
Apr 3, 7 AM $ 0.0000687
+0.17%
$ 467,154 $ 1,658
Apr 3, 6 AM $ 0.0000686
+0.11%
$ 466,382 $ 1,588
Apr 3, 5 AM $ 0.0000685
+0.11%
$ 465,859 $ 1,602
Apr 3, 4 AM $ 0.0000684
+0.13%
$ 465,364 $ 1,609
Apr 3, 3 AM $ 0.0000683
-0.04%
$ 464,772 $ 1,645
Apr 3, 2 AM $ 0.0000684
-0.05%
$ 464,961 $ 1,683
Apr 3, 1 AM $ 0.0000684
-0.02%
$ 465,213 $ 1,888
Apr 3, 12 AM $ 0.0000684
+0.16%
$ 465,288 $ 2,428
Apr 2, 11 PM $ 0.0000683
-0.10%
$ 464,558 $ 2,431
Apr 2, 10 PM $ 0.0000684
+0.14%
$ 465,004 $ 2,431
Apr 2, 9 PM $ 0.0000683
-0.21%
$ 464,418 $ 2,610
Apr 2, 8 PM $ 0.0000684
+0.18%
$ 465,407 $ 2,853
Apr 2, 7 PM $ 0.0000683
+0.09%
$ 464,566 $ 3,061
Apr 2, 6 PM $ 0.0000683
-0.11%
$ 464,144 $ 3,135
Apr 2, 5 PM $ 0.0000684
-0.28%
$ 464,943 $ 3,157
Apr 2, 4 PM $ 0.0000686
+0.33%
$ 466,264 $ 3,642
Apr 2, 3 PM $ 0.0000683
-0.10%
$ 464,751 $ 4,401
Apr 2, 2 PM $ 0.0000684
+1.07%
$ 465,226 $ 4,413
Apr 2, 1 PM $ 0.0000676
-0.65%
$ 459,484 $ 3,905
Apr 2, 12 PM $ 0.000068
-0.22%
$ 462,639 $ 3,668
Apr 2, 11 AM $ 0.0000682
+0.00%
$ 463,675 $ 3,635
Apr 2, 10 AM $ 0.0000682
-0.38%
$ 463,679 $ 3,541
Apr 2, 9 AM $ 0.0000684
+0.03%
$ 465,447 $ 3,554