MAMMAMIA Historical Data

MAMMAMIA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.0000572
+0.00%
$ 342,334 $ 1,616
Jun 22, 2 AM $ 0.0000572
-0.22%
$ 342,547 $ 1,501
Jun 22, 1 AM $ 0.0000573
+0.63%
$ 343,299 $ 1,478
Jun 22, 12 AM $ 0.000057
+0.45%
$ 341,147 $ 1,159
Jun 21, 11 PM $ 0.0000567
-0.24%
$ 339,608 $ 1,126
Jun 21, 10 PM $ 0.0000568
-0.33%
$ 340,431 $ 1,177
Jun 21, 9 PM $ 0.000057
-0.12%
$ 341,519 $ 1,536
Jun 21, 8 PM $ 0.0000573
-0.15%
$ 343,081 $ 1,385
Jun 21, 7 PM $ 0.0000574
+0.07%
$ 343,599 $ 1,332
Jun 21, 6 PM $ 0.0000573
-0.03%
$ 343,343 $ 1,332
Jun 21, 5 PM $ 0.0000574
+0.01%
$ 343,455 $ 1,413
Jun 21, 4 PM $ 0.0000573
+0.06%
$ 343,129 $ 1,365
Jun 21, 3 PM $ 0.0000573
+0.20%
$ 342,885 $ 1,437
Jun 21, 2 PM $ 0.0000571
+0.15%
$ 342,173 $ 1,729
Jun 21, 1 PM $ 0.0000571
+0.26%
$ 341,666 $ 1,772
Jun 21, 12 PM $ 0.0000569
+0.01%
$ 340,765 $ 1,843
Jun 21, 11 AM $ 0.0000569
-0.53%
$ 340,760 $ 1,788
Jun 21, 10 AM $ 0.0000572
+0.06%
$ 342,572 $ 1,716
Jun 21, 9 AM $ 0.0000572
+0.54%
$ 342,290 $ 1,628
Jun 21, 8 AM $ 0.0000569
-0.18%
$ 340,446 $ 1,562
Jun 21, 7 AM $ 0.000057
+0.09%
$ 341,066 $ 1,559
Jun 21, 6 AM $ 0.0000569
+0.04%
$ 340,762 $ 1,567
Jun 21, 5 AM $ 0.0000569
-0.26%
$ 340,667 $ 1,592
Jun 21, 4 AM $ 0.000057
-0.29%
$ 341,552 $ 2,099
Jun 21, 3 AM $ 0.0000572
+0.36%
$ 342,517 $ 2,163
Jun 21, 2 AM $ 0.000057
+0.15%
$ 341,264 $ 2,120
Jun 21, 1 AM $ 0.0000569
-0.03%
$ 340,750 $ 2,119
Jun 21, 12 AM $ 0.0000569
-0.09%
$ 340,872 $ 2,109
Jun 20, 11 PM $ 0.000057
-0.34%
$ 341,210 $ 2,193
Jun 20, 10 PM $ 0.0000572
+0.79%
$ 342,340 $ 2,156
Jun 20, 9 PM $ 0.0000567
+0.31%
$ 339,610 $ 1,709
Jun 20, 8 PM $ 0.0000565
+0.02%
$ 338,520 $ 1,605
Jun 20, 7 PM $ 0.0000565
+0.07%
$ 338,442 $ 1,614
Jun 20, 6 PM $ 0.0000565
+0.21%
$ 338,210 $ 1,614
Jun 20, 5 PM $ 0.0000564
-0.07%
$ 337,528 $ 1,608
Jun 20, 4 PM $ 0.0000564
-0.18%
$ 337,787 $ 1,596
Jun 20, 3 PM $ 0.0000565
+0.28%
$ 338,387 $ 1,491
Jun 20, 2 PM $ 0.0000561
-0.29%
$ 335,885 $ 1,155
Jun 20, 1 PM $ 0.0000563
-0.24%
$ 336,890 $ 1,258
Jun 20, 12 PM $ 0.0000564
-0.31%
$ 337,736 $ 1,189
Jun 20, 11 AM $ 0.0000564
-0.02%
$ 338,016 $ 1,166
Jun 20, 10 AM $ 0.0000565
+0.11%
$ 338,099 $ 1,166
Jun 20, 9 AM $ 0.0000564
+0.15%
$ 337,729 $ 1,165
Jun 20, 8 AM $ 0.0000563
-0.05%
$ 337,298 $ 1,143
Jun 20, 7 AM $ 0.0000564
-0.42%
$ 337,523 $ 1,126
Jun 20, 6 AM $ 0.0000566
+0.29%
$ 338,929 $ 1,148
Jun 20, 5 AM $ 0.0000564
+0.47%
$ 337,981 $ 1,110
Jun 20, 4 AM $ 0.0000561
+0.38%
$ 336,150 $ 751
Jun 20, 3 AM $ 0.0000559
+0.38%
$ 334,862 $ 647
Jun 20, 2 AM $ 0.0000557
-0.18%
$ 333,596 $ 814