MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.0000682
-0.38%
$ 463,679 $ 3,541
Apr 2, 9 AM $ 0.0000684
+0.03%
$ 465,447 $ 3,554
Apr 2, 8 AM $ 0.0000684
-0.25%
$ 465,301 $ 3,626
Apr 2, 7 AM $ 0.0000686
+0.23%
$ 466,405 $ 3,698
Apr 2, 6 AM $ 0.0000684
+0.16%
$ 465,338 $ 3,672
Apr 2, 5 AM $ 0.0000683
+0.03%
$ 464,583 $ 3,761
Apr 2, 4 AM $ 0.0000683
-0.02%
$ 464,458 $ 3,909
Apr 2, 3 AM $ 0.0000683
-0.01%
$ 464,549 $ 3,956
Apr 2, 2 AM $ 0.0000683
-0.31%
$ 464,732 $ 3,915
Apr 2, 1 AM $ 0.0000686
-1.10%
$ 466,351 $ 3,765
Apr 2, 12 AM $ 0.0000692
-0.09%
$ 470,571 $ 3,172
Apr 1, 11 PM $ 0.0000693
+0.18%
$ 470,995 $ 3,201
Apr 1, 10 PM $ 0.0000691
-0.41%
$ 470,151 $ 3,198
Apr 1, 9 PM $ 0.0000695
-0.27%
$ 472,633 $ 3,066
Apr 1, 8 PM $ 0.0000697
-0.83%
$ 473,904 $ 2,858
Apr 1, 7 PM $ 0.0000703
-0.03%
$ 477,857 $ 2,651
Apr 1, 6 PM $ 0.0000703
-0.31%
$ 478,206 $ 2,593
Apr 1, 5 PM $ 0.0000705
+0.03%
$ 479,707 $ 2,527
Apr 1, 4 PM $ 0.0000705
+0.62%
$ 479,600 $ 2,143
Apr 1, 3 PM $ 0.0000701
+0.12%
$ 476,666 $ 1,491
Apr 1, 2 PM $ 0.00007
+0.27%
$ 475,885 $ 1,721
Apr 1, 1 PM $ 0.0000698
-0.24%
$ 474,581 $ 1,998
Apr 1, 12 PM $ 0.00007
+0.00%
$ 475,747 $ 2,021
Apr 1, 11 AM $ 0.00007
-0.09%
$ 475,753 $ 1,991
Apr 1, 10 AM $ 0.00007
+0.03%
$ 476,166 $ 1,994
Apr 1, 9 AM $ 0.00007
-0.19%
$ 476,047 $ 2,319
Apr 1, 8 AM $ 0.0000701
-0.13%
$ 476,955 $ 2,480
Apr 1, 7 AM $ 0.0000702
-0.19%
$ 477,590 $ 2,435
Apr 1, 6 AM $ 0.0000703
+0.21%
$ 478,379 $ 2,475
Apr 1, 5 AM $ 0.0000702
+0.23%
$ 477,306 $ 2,360
Apr 1, 4 AM $ 0.00007
+0.11%
$ 476,050 $ 2,288
Apr 1, 3 AM $ 0.0000699
+0.37%
$ 475,537 $ 2,239
Apr 1, 2 AM $ 0.0000697
-0.20%
$ 473,762 $ 2,283
Apr 1, 1 AM $ 0.0000698
-0.08%
$ 474,753 $ 2,355
Apr 1, 12 AM $ 0.0000698
-0.02%
$ 474,832 $ 2,586
Mar 31, 11 PM $ 0.0000698
+0.20%
$ 474,925 $ 2,558
Mar 31, 10 PM $ 0.0000697
-0.19%
$ 473,956 $ 2,694
Mar 31, 9 PM $ 0.0000698
+0.03%
$ 474,852 $ 2,664
Mar 31, 8 PM $ 0.0000698
+0.21%
$ 474,728 $ 2,826
Mar 31, 7 PM $ 0.0000697
-0.11%
$ 473,728 $ 2,786
Mar 31, 6 PM $ 0.0000697
+0.20%
$ 474,251 $ 2,959
Mar 31, 5 PM $ 0.0000696
+0.37%
$ 473,601 $ 3,021
Mar 31, 4 PM $ 0.0000694
+0.58%
$ 471,796 $ 2,938
Mar 31, 3 PM $ 0.000069
-0.36%
$ 469,063 $ 2,725
Mar 31, 2 PM $ 0.0000694
+0.24%
$ 472,070 $ 2,501
Mar 31, 1 PM $ 0.0000692
+0.22%
$ 470,467 $ 2,259
Mar 31, 12 PM $ 0.000069
-0.04%
$ 469,456 $ 2,287
Mar 31, 11 AM $ 0.0000691
+0.02%
$ 469,642 $ 2,278
Mar 31, 10 AM $ 0.0000689
-0.34%
$ 468,661 $ 2,274
Mar 31, 9 AM $ 0.0000692
-0.58%
$ 470,806 $ 2,002