MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.0000643
+0.13%
$ 385,204 $ 775
May 22, 1 AM $ 0.0000642
+0.04%
$ 384,703 $ 774
May 22, 12 AM $ 0.0000642
-0.24%
$ 384,565 $ 816
May 21, 11 PM $ 0.0000644
-0.01%
$ 385,500 $ 807
May 21, 10 PM $ 0.0000644
-0.22%
$ 385,550 $ 807
May 21, 9 PM $ 0.0000645
-0.06%
$ 386,389 $ 808
May 21, 8 PM $ 0.0000646
+0.12%
$ 386,620 $ 808
May 21, 7 PM $ 0.0000643
-0.06%
$ 385,313 $ 785
May 21, 6 PM $ 0.0000645
+0.14%
$ 386,421 $ 801
May 21, 5 PM $ 0.0000644
+0.69%
$ 385,904 $ 844
May 21, 4 PM $ 0.000064
-0.26%
$ 383,264 $ 736
May 21, 3 PM $ 0.0000642
+0.31%
$ 384,250 $ 781
May 21, 2 PM $ 0.000064
+0.16%
$ 383,097 $ 834
May 21, 1 PM $ 0.0000639
-0.03%
$ 382,542 $ 901
May 21, 12 PM $ 0.0000639
+0.07%
$ 382,669 $ 941
May 21, 11 AM $ 0.0000639
-0.13%
$ 382,393 $ 897
May 21, 10 AM $ 0.0000639
-0.36%
$ 382,888 $ 878
May 21, 9 AM $ 0.0000642
-0.15%
$ 384,259 $ 776
May 21, 8 AM $ 0.0000643
+0.29%
$ 384,832 $ 776
May 21, 7 AM $ 0.0000641
+0.11%
$ 383,703 $ 762
May 21, 6 AM $ 0.0000641
+0.00%
$ 384,074 $ 789
May 21, 5 AM $ 0.0000641
-0.21%
$ 384,086 $ 790
May 21, 4 AM $ 0.0000643
+0.13%
$ 384,885 $ 833
May 21, 3 AM $ 0.0000642
-0.02%
$ 384,399 $ 796
May 21, 2 AM $ 0.0000642
+0.04%
$ 384,494 $ 796
May 21, 1 AM $ 0.0000642
+0.06%
$ 384,339 $ 795
May 21, 12 AM $ 0.0000641
+0.15%
$ 383,849 $ 712
May 20, 11 PM $ 0.000064
+0.00%
$ 383,280 $ 720
May 20, 10 PM $ 0.000064
-0.05%
$ 383,271 $ 728
May 20, 9 PM $ 0.000064
+0.13%
$ 383,470 $ 733
May 20, 8 PM $ 0.000064
+0.00%
$ 382,976 $ 732
May 20, 7 PM $ 0.0000639
+0.10%
$ 382,961 $ 720
May 20, 6 PM $ 0.0000639
-0.44%
$ 382,792 $ 693
May 20, 5 PM $ 0.0000642
+0.22%
$ 384,495 $ 614
May 20, 4 PM $ 0.000064
+0.10%
$ 383,291 $ 577
May 20, 3 PM $ 0.0000639
+0.23%
$ 382,894 $ 525
May 20, 2 PM $ 0.0000637
+0.29%
$ 381,531 $ 494
May 20, 1 PM $ 0.0000635
-0.13%
$ 380,462 $ 398
May 20, 12 PM $ 0.0000636
+0.11%
$ 380,958 $ 347
May 20, 11 AM $ 0.0000635
-0.12%
$ 380,536 $ 347
May 20, 10 AM $ 0.0000636
+0.06%
$ 380,994 $ 384
May 20, 9 AM $ 0.0000636
+0.03%
$ 380,765 $ 398
May 20, 8 AM $ 0.0000636
+0.05%
$ 380,644 $ 429
May 20, 7 AM $ 0.0000635
-0.02%
$ 380,447 $ 435
May 20, 6 AM $ 0.0000635
+0.06%
$ 380,472 $ 417
May 20, 5 AM $ 0.0000635
+0.36%
$ 380,236 $ 442
May 20, 4 AM $ 0.0000633
+0.01%
$ 378,881 $ 426
May 20, 3 AM $ 0.0000633
-0.07%
$ 378,839 $ 426
May 20, 2 AM $ 0.0000633
+0.07%
$ 379,098 $ 426
May 20, 1 AM $ 0.0000633
-0.08%
$ 378,818 $ 507