MAMMAMIA Historical Data

MAMMAMIA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.0000558
-0.01%
$ 334,207 $ 825
Jun 20, 12 AM $ 0.0000558
+0.27%
$ 334,251 $ 843
Jun 19, 11 PM $ 0.0000557
+0.12%
$ 333,344 $ 692
Jun 19, 10 PM $ 0.0000556
+0.26%
$ 332,937 $ 678
Jun 19, 9 PM $ 0.0000555
+0.01%
$ 332,064 $ 677
Jun 19, 8 PM $ 0.0000554
+0.09%
$ 332,029 $ 677
Jun 19, 7 PM $ 0.0000554
-0.09%
$ 331,744 $ 900
Jun 19, 6 PM $ 0.0000554
-0.29%
$ 332,051 $ 896
Jun 19, 5 PM $ 0.0000556
+0.08%
$ 332,923 $ 923
Jun 19, 4 PM $ 0.0000556
-0.13%
$ 332,674 $ 878
Jun 19, 3 PM $ 0.0000556
+0.03%
$ 333,097 $ 1,126
Jun 19, 2 PM $ 0.0000556
+0.13%
$ 332,952 $ 1,530
Jun 19, 1 PM $ 0.0000554
+0.20%
$ 331,876 $ 1,539
Jun 19, 12 PM $ 0.0000553
+0.13%
$ 331,271 $ 1,475
Jun 19, 11 AM $ 0.0000552
+0.14%
$ 330,845 $ 1,481
Jun 19, 10 AM $ 0.0000552
-0.20%
$ 330,381 $ 1,550
Jun 19, 9 AM $ 0.0000553
-0.25%
$ 331,054 $ 1,612
Jun 19, 8 AM $ 0.0000554
+0.41%
$ 331,860 $ 1,630
Jun 19, 7 AM $ 0.0000552
-0.24%
$ 330,558 $ 1,677
Jun 19, 6 AM $ 0.0000553
+0.00%
$ 331,380 $ 1,711
Jun 19, 5 AM $ 0.0000553
+0.05%
$ 331,391 $ 1,711
Jun 19, 4 AM $ 0.0000553
-0.34%
$ 331,321 $ 1,762
Jun 19, 3 AM $ 0.0000555
-0.22%
$ 332,460 $ 1,846
Jun 19, 2 AM $ 0.0000556
-0.22%
$ 333,199 $ 1,727
Jun 19, 1 AM $ 0.0000558
-0.08%
$ 333,932 $ 1,722
Jun 19, 12 AM $ 0.0000558
+0.10%
$ 334,168 $ 1,748
Jun 18, 11 PM $ 0.0000557
+0.14%
$ 333,820 $ 1,815
Jun 18, 10 PM $ 0.0000557
-0.01%
$ 333,356 $ 1,879
Jun 18, 9 PM $ 0.0000557
-0.21%
$ 333,386 $ 2,085
Jun 18, 8 PM $ 0.0000558
+0.37%
$ 334,076 $ 2,092
Jun 18, 7 PM $ 0.0000555
+0.14%
$ 332,579 $ 2,034
Jun 18, 6 PM $ 0.0000554
+0.00%
$ 332,047 $ 2,455
Jun 18, 5 PM $ 0.0000554
+0.01%
$ 332,056 $ 2,960
Jun 18, 4 PM $ 0.0000554
-0.12%
$ 331,996 $ 3,034
Jun 18, 3 PM $ 0.0000556
-0.96%
$ 332,956 $ 3,262
Jun 18, 2 PM $ 0.0000563
+0.08%
$ 336,997 $ 2,921
Jun 18, 1 PM $ 0.0000562
-0.28%
$ 336,827 $ 2,899
Jun 18, 12 PM $ 0.0000563
+0.22%
$ 337,022 $ 2,874
Jun 18, 11 AM $ 0.0000562
-0.16%
$ 336,326 $ 2,875
Jun 18, 10 AM $ 0.0000563
-0.51%
$ 336,878 $ 2,907
Jun 18, 9 AM $ 0.0000565
-0.04%
$ 338,621 $ 2,847
Jun 18, 8 AM $ 0.0000566
+0.15%
$ 338,753 $ 2,868
Jun 18, 7 AM $ 0.0000565
+0.27%
$ 338,219 $ 2,985
Jun 18, 6 AM $ 0.0000563
+0.22%
$ 337,317 $ 2,896
Jun 18, 5 AM $ 0.0000562
+0.03%
$ 336,592 $ 2,948
Jun 18, 4 AM $ 0.0000562
-0.43%
$ 336,592 $ 2,900
Jun 18, 3 AM $ 0.0000565
-0.53%
$ 338,092 $ 2,769
Jun 18, 2 AM $ 0.0000568
+0.21%
$ 339,897 $ 2,729
Jun 18, 1 AM $ 0.0000566
-0.11%
$ 339,174 $ 2,834
Jun 18, 12 AM $ 0.0000567
+0.24%
$ 339,556 $ 2,839