MAMMAMIA Historical Data

MAMMAMIA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0000566
+0.08%
$ 338,729 $ 2,794
Jun 17, 10 PM $ 0.0000565
+0.20%
$ 338,469 $ 2,743
Jun 17, 9 PM $ 0.0000565
-0.09%
$ 338,529 $ 2,533
Jun 17, 8 PM $ 0.0000566
+0.20%
$ 338,833 $ 2,520
Jun 17, 7 PM $ 0.0000565
-1.39%
$ 338,350 $ 2,478
Jun 17, 6 PM $ 0.0000573
+0.25%
$ 342,880 $ 2,011
Jun 17, 5 PM $ 0.0000571
-0.05%
$ 342,066 $ 1,536
Jun 17, 4 PM $ 0.0000573
+0.28%
$ 342,986 $ 1,440
Jun 17, 3 PM $ 0.000057
+0.60%
$ 341,592 $ 1,164
Jun 17, 2 PM $ 0.0000568
+0.02%
$ 340,322 $ 1,073
Jun 17, 1 PM $ 0.0000568
+0.25%
$ 340,144 $ 1,377
Jun 17, 12 PM $ 0.0000567
+0.00%
$ 339,292 $ 1,568
Jun 17, 11 AM $ 0.0000567
-0.04%
$ 339,302 $ 1,542
Jun 17, 10 AM $ 0.0000567
-0.14%
$ 339,427 $ 1,462
Jun 17, 9 AM $ 0.0000568
+0.11%
$ 339,905 $ 1,562
Jun 17, 8 AM $ 0.0000567
-0.45%
$ 339,803 $ 2,204
Jun 17, 7 AM $ 0.000057
-0.09%
$ 341,347 $ 2,169
Jun 17, 6 AM $ 0.0000571
-0.23%
$ 341,677 $ 2,216
Jun 17, 5 AM $ 0.0000572
-0.08%
$ 342,446 $ 2,213
Jun 17, 4 AM $ 0.0000572
+0.17%
$ 342,679 $ 2,198
Jun 17, 3 AM $ 0.0000571
-0.17%
$ 342,188 $ 2,251
Jun 17, 2 AM $ 0.0000572
+0.12%
$ 342,786 $ 2,232
Jun 17, 1 AM $ 0.0000572
+0.09%
$ 342,282 $ 2,318
Jun 17, 12 AM $ 0.0000571
-0.01%
$ 341,963 $ 2,284
Jun 16, 11 PM $ 0.0000572
+0.13%
$ 342,781 $ 2,244
Jun 16, 10 PM $ 0.0000572
-0.11%
$ 342,372 $ 2,249
Jun 16, 9 PM $ 0.0000572
-0.17%
$ 342,737 $ 2,439
Jun 16, 8 PM $ 0.0000573
+0.06%
$ 343,292 $ 2,536
Jun 16, 7 PM $ 0.0000573
+0.02%
$ 343,063 $ 2,551
Jun 16, 6 PM $ 0.0000573
+0.25%
$ 342,959 $ 3,442
Jun 16, 5 PM $ 0.0000571
+0.19%
$ 341,880 $ 3,317
Jun 16, 4 PM $ 0.000057
-0.05%
$ 341,240 $ 3,463
Jun 16, 3 PM $ 0.000057
+0.11%
$ 341,459 $ 3,770
Jun 16, 2 PM $ 0.000057
-0.64%
$ 341,064 $ 3,839
Jun 16, 1 PM $ 0.0000573
-0.37%
$ 343,236 $ 3,530
Jun 16, 12 PM $ 0.0000575
+0.24%
$ 344,508 $ 4,188
Jun 16, 11 AM $ 0.0000574
-0.29%
$ 343,668 $ 4,170
Jun 16, 10 AM $ 0.0000576
-0.31%
$ 344,650 $ 4,442
Jun 16, 9 AM $ 0.0000577
-0.71%
$ 345,723 $ 4,348
Jun 16, 8 AM $ 0.0000581
+0.36%
$ 348,192 $ 3,671
Jun 16, 7 AM $ 0.0000579
+0.08%
$ 346,941 $ 3,560
Jun 16, 6 AM $ 0.0000579
+0.21%
$ 346,681 $ 3,482
Jun 16, 5 AM $ 0.0000578
+0.20%
$ 345,940 $ 3,425
Jun 16, 4 AM $ 0.0000577
-0.13%
$ 345,261 $ 3,429
Jun 16, 3 AM $ 0.0000577
+0.27%
$ 345,695 $ 3,363
Jun 16, 2 AM $ 0.0000576
-0.44%
$ 344,773 $ 3,352
Jun 16, 1 AM $ 0.0000578
-0.04%
$ 346,282 $ 3,184
Jun 16, 12 AM $ 0.0000578
+0.10%
$ 346,425 $ 3,241
Jun 15, 11 PM $ 0.0000578
+0.03%
$ 346,088 $ 3,440
Jun 15, 10 PM $ 0.0000578
-0.35%
$ 345,974 $ 3,496