MAMMAMIA Historical Data

MAMMAMIA Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0000633
-0.08%
$ 378,818 $ 507
May 20, 12 AM $ 0.0000633
-0.01%
$ 379,110 $ 503
May 19, 11 PM $ 0.0000633
+0.13%
$ 379,154 $ 513
May 19, 10 PM $ 0.0000632
-0.32%
$ 378,657 $ 513
May 19, 9 PM $ 0.0000634
+0.05%
$ 379,912 $ 527
May 19, 8 PM $ 0.0000634
+0.04%
$ 379,738 $ 580
May 19, 7 PM $ 0.0000634
-0.04%
$ 379,592 $ 702
May 19, 6 PM $ 0.0000634
-0.08%
$ 379,737 $ 828
May 19, 5 PM $ 0.0000635
+0.01%
$ 380,080 $ 879
May 19, 4 PM $ 0.0000634
+0.17%
$ 379,905 $ 970
May 19, 3 PM $ 0.0000633
+0.10%
$ 379,258 $ 938
May 19, 2 PM $ 0.0000633
-0.25%
$ 379,231 $ 907
May 19, 1 PM $ 0.0000635
+0.03%
$ 380,138 $ 986
May 19, 12 PM $ 0.0000635
+0.16%
$ 380,011 $ 1,135
May 19, 11 AM $ 0.0000634
-0.06%
$ 379,483 $ 1,197
May 19, 10 AM $ 0.0000634
-0.05%
$ 379,880 $ 1,277
May 19, 9 AM $ 0.0000635
-0.36%
$ 380,064 $ 1,265
May 19, 8 AM $ 0.0000637
-0.07%
$ 381,444 $ 1,229
May 19, 7 AM $ 0.0000637
+0.06%
$ 381,679 $ 1,229
May 19, 6 AM $ 0.0000637
+0.29%
$ 381,356 $ 1,219
May 19, 5 AM $ 0.0000635
-0.10%
$ 380,254 $ 1,227
May 19, 4 AM $ 0.0000636
+0.01%
$ 380,653 $ 1,200
May 19, 3 AM $ 0.0000636
+0.03%
$ 380,616 $ 1,200
May 19, 2 AM $ 0.0000635
+0.05%
$ 380,494 $ 1,200
May 19, 1 AM $ 0.0000635
-0.44%
$ 380,285 $ 1,118
May 19, 12 AM $ 0.0000638
+0.10%
$ 381,953 $ 1,149
May 18, 11 PM $ 0.0000637
-0.01%
$ 381,568 $ 1,749
May 18, 10 PM $ 0.0000637
+0.03%
$ 381,617 $ 1,826
May 18, 9 PM $ 0.0000637
+0.14%
$ 381,504 $ 1,799
May 18, 8 PM $ 0.0000636
+0.17%
$ 380,964 $ 1,753
May 18, 7 PM $ 0.0000635
+0.54%
$ 379,984 $ 1,637
May 18, 6 PM $ 0.0000631
-0.43%
$ 377,938 $ 1,498
May 18, 5 PM $ 0.0000633
-0.36%
$ 379,073 $ 1,452
May 18, 4 PM $ 0.0000635
+0.24%
$ 380,445 $ 1,319
May 18, 3 PM $ 0.0000634
-0.08%
$ 379,537 $ 1,313
May 18, 2 PM $ 0.0000634
-0.47%
$ 379,836 $ 1,274
May 18, 1 PM $ 0.0000637
-0.33%
$ 381,646 $ 1,217
May 18, 12 PM $ 0.000064
+0.36%
$ 382,994 $ 1,110
May 18, 11 AM $ 0.0000637
+0.31%
$ 381,484 $ 2,724
May 18, 10 AM $ 0.0000635
-0.15%
$ 380,291 $ 2,628
May 18, 9 AM $ 0.0000636
-0.01%
$ 380,837 $ 2,603
May 18, 8 AM $ 0.0000636
-0.04%
$ 380,955 $ 2,604
May 18, 7 AM $ 0.0000636
+0.03%
$ 381,160 $ 2,604
May 18, 6 AM $ 0.0000636
-0.21%
$ 381,048 $ 2,603
May 18, 5 AM $ 0.0000638
-0.08%
$ 381,935 $ 2,560
May 18, 4 AM $ 0.0000638
+0.02%
$ 382,147 $ 2,624
May 18, 3 AM $ 0.0000638
-0.03%
$ 381,981 $ 2,720
May 18, 2 AM $ 0.0000638
+0.08%
$ 382,163 $ 2,721
May 18, 1 AM $ 0.0000638
-0.07%
$ 381,844 $ 2,720
May 18, 12 AM $ 0.0000638
+0.03%
$ 382,151 $ 2,773