MAMMAMIA Historical Data

MAMMAMIA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 PM $ 0.000058
-0.26%
$ 347,206 $ 3,431
Jun 15, 8 PM $ 0.0000581
-0.25%
$ 348,121 $ 3,909
Jun 15, 7 PM $ 0.0000583
-0.01%
$ 349,006 $ 3,987
Jun 15, 6 PM $ 0.0000583
+0.00%
$ 349,035 $ 3,854
Jun 15, 5 PM $ 0.0000583
-0.07%
$ 349,035 $ 3,801
Jun 15, 4 PM $ 0.0000583
+0.44%
$ 349,277 $ 3,670
Jun 15, 3 PM $ 0.0000581
+0.29%
$ 347,738 $ 3,401
Jun 15, 2 PM $ 0.0000579
+0.21%
$ 346,739 $ 3,246
Jun 15, 1 PM $ 0.0000578
-0.62%
$ 346,027 $ 3,262
Jun 15, 12 PM $ 0.0000581
+0.23%
$ 348,161 $ 1,745
Jun 15, 11 AM $ 0.000058
+0.60%
$ 347,350 $ 1,671
Jun 15, 10 AM $ 0.0000577
+0.27%
$ 345,268 $ 1,379
Jun 15, 9 AM $ 0.0000575
-0.35%
$ 344,373 $ 1,378
Jun 15, 8 AM $ 0.0000577
+0.44%
$ 345,601 $ 1,396
Jun 15, 7 AM $ 0.0000575
+0.01%
$ 344,090 $ 1,388
Jun 15, 6 AM $ 0.0000575
+0.13%
$ 344,058 $ 1,387
Jun 15, 5 AM $ 0.0000574
-0.06%
$ 343,621 $ 1,409
Jun 15, 4 AM $ 0.0000574
-0.18%
$ 343,862 $ 1,536
Jun 15, 3 AM $ 0.0000575
+0.09%
$ 344,455 $ 1,536
Jun 15, 2 AM $ 0.0000575
-0.06%
$ 344,181 $ 1,536
Jun 15, 1 AM $ 0.0000575
+0.17%
$ 344,356 $ 1,506
Jun 15, 12 AM $ 0.0000574
-0.04%
$ 343,820 $ 1,467
Jun 14, 11 PM $ 0.0000574
+0.29%
$ 343,957 $ 1,301
Jun 14, 10 PM $ 0.0000573
+0.15%
$ 342,921 $ 1,213
Jun 14, 9 PM $ 0.0000572
+1.44%
$ 342,400 $ 1,224
Jun 14, 8 PM $ 0.0000564
+0.20%
$ 337,533 $ 771
Jun 14, 7 PM $ 0.0000563
+0.14%
$ 336,872 $ 697
Jun 14, 6 PM $ 0.0000562
-0.07%
$ 336,402 $ 691
Jun 14, 5 PM $ 0.0000562
-0.12%
$ 336,649 $ 691
Jun 14, 4 PM $ 0.0000563
+0.16%
$ 337,048 $ 706
Jun 14, 3 PM $ 0.0000562
+0.27%
$ 336,508 $ 734
Jun 14, 2 PM $ 0.000056
-0.38%
$ 335,612 $ 778
Jun 14, 1 PM $ 0.0000563
-0.02%
$ 336,902 $ 705
Jun 14, 12 PM $ 0.0000563
-0.27%
$ 336,985 $ 699
Jun 14, 11 AM $ 0.0000564
-0.09%
$ 337,889 $ 661
Jun 14, 10 AM $ 0.0000565
-0.04%
$ 338,183 $ 763
Jun 14, 9 AM $ 0.0000565
+0.11%
$ 338,300 $ 762
Jun 14, 8 AM $ 0.0000564
+0.10%
$ 337,925 $ 748
Jun 14, 7 AM $ 0.0000564
-0.03%
$ 337,580 $ 789
Jun 14, 6 AM $ 0.0000564
-0.09%
$ 337,672 $ 790
Jun 14, 5 AM $ 0.0000564
-0.15%
$ 337,988 $ 790
Jun 14, 4 AM $ 0.0000565
-0.17%
$ 338,502 $ 685
Jun 14, 3 AM $ 0.0000566
-0.04%
$ 339,091 $ 660
Jun 14, 2 AM $ 0.0000566
+0.00%
$ 339,214 $ 678
Jun 14, 1 AM $ 0.0000567
+0.10%
$ 339,392 $ 752
Jun 14, 12 AM $ 0.0000566
+0.15%
$ 339,047 $ 738
Jun 13, 11 PM $ 0.0000565
-0.24%
$ 338,538 $ 713
Jun 13, 10 PM $ 0.0000567
-0.12%
$ 339,339 $ 713
Jun 13, 9 PM $ 0.0000567
+0.59%
$ 339,737 $ 679
Jun 13, 8 PM $ 0.0000564
-0.13%
$ 337,747 $ 494