MAMMAMIA Historical Data

MAMMAMIA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.0000636
-0.94%
$ 380,812 $ 2,682
May 17, 10 PM $ 0.0000644
-0.16%
$ 385,391 $ 2,061
May 17, 9 PM $ 0.0000645
+0.28%
$ 386,006 $ 2,061
May 17, 8 PM $ 0.0000643
-0.48%
$ 384,933 $ 2,054
May 17, 4 PM $ 0.0000642
+0.03%
$ 384,703 $ 2,106
May 17, 3 PM $ 0.0000642
+0.04%
$ 384,573 $ 2,112
May 17, 2 PM $ 0.0000642
-0.06%
$ 384,537 $ 2,159
May 17, 1 PM $ 0.0000643
-0.36%
$ 384,773 $ 2,092
May 17, 12 PM $ 0.0000645
-1.29%
$ 386,171 $ 2,108
May 17, 11 AM $ 0.0000654
-0.04%
$ 391,516 $ 575
May 17, 10 AM $ 0.0000654
+0.09%
$ 391,667 $ 587
May 17, 9 AM $ 0.0000654
+0.09%
$ 391,393 $ 1,079
May 17, 8 AM $ 0.0000653
-0.12%
$ 391,096 $ 1,299
May 17, 7 AM $ 0.0000654
+0.10%
$ 391,608 $ 1,302
May 17, 6 AM $ 0.0000654
-0.05%
$ 391,368 $ 1,593
May 17, 5 AM $ 0.0000654
+0.08%
$ 391,528 $ 1,633
May 17, 4 AM $ 0.0000653
+0.20%
$ 391,195 $ 1,567
May 17, 3 AM $ 0.000065
+0.03%
$ 389,492 $ 1,617
May 17, 2 AM $ 0.000065
+0.17%
$ 389,465 $ 1,616
May 17, 1 AM $ 0.0000649
-0.34%
$ 388,795 $ 1,615
May 17, 12 AM $ 0.0000652
-0.15%
$ 390,174 $ 1,541
May 16, 11 PM $ 0.0000652
+0.00%
$ 390,743 $ 1,541
May 16, 10 PM $ 0.0000653
+0.04%
$ 390,751 $ 1,542
May 16, 9 PM $ 0.0000652
-0.07%
$ 390,638 $ 1,566
May 16, 8 PM $ 0.0000653
-0.03%
$ 390,964 $ 1,573
May 16, 7 PM $ 0.0000653
+0.00%
$ 391,060 $ 1,573
May 16, 6 PM $ 0.0000653
-0.10%
$ 391,026 $ 1,572
May 16, 5 PM $ 0.0000653
+0.06%
$ 391,308 $ 1,601
May 16, 4 PM $ 0.0000653
+0.11%
$ 391,008 $ 1,628
May 16, 3 PM $ 0.0000652
+0.07%
$ 390,574 $ 1,622
May 16, 2 PM $ 0.0000651
-0.03%
$ 389,999 $ 1,594
May 16, 1 PM $ 0.0000651
-0.06%
$ 390,080 $ 1,815
May 16, 12 PM $ 0.0000652
-0.02%
$ 390,157 $ 2,037
May 16, 11 AM $ 0.0000652
+0.14%
$ 390,248 $ 2,058
May 16, 10 AM $ 0.0000651
-0.24%
$ 389,658 $ 2,045
May 16, 9 AM $ 0.0000655
-1.14%
$ 392,241 $ 1,370
May 16, 8 AM $ 0.0000663
+0.00%
$ 396,783 $ 1,154
May 16, 7 AM $ 0.0000663
-0.25%
$ 396,778 $ 1,152
May 16, 6 AM $ 0.0000665
-0.15%
$ 398,047 $ 942
May 16, 5 AM $ 0.0000666
-0.04%
$ 398,584 $ 903
May 16, 4 AM $ 0.0000666
-0.26%
$ 398,755 $ 1,141
May 16, 3 AM $ 0.0000668
+0.04%
$ 399,780 $ 991
May 16, 2 AM $ 0.0000667
+0.00%
$ 399,600 $ 991
May 16, 1 AM $ 0.0000667
-0.11%
$ 399,583 $ 1,063
May 16, 12 AM $ 0.0000668
+0.04%
$ 400,006 $ 1,108
May 15, 11 PM $ 0.0000668
+0.01%
$ 399,849 $ 1,149
May 15, 10 PM $ 0.0000668
+0.09%
$ 399,823 $ 1,161
May 15, 9 PM $ 0.0000667
+0.05%
$ 399,453 $ 1,136
May 15, 8 PM $ 0.0000668
-0.08%
$ 400,064 $ 1,144
May 15, 7 PM $ 0.0000669
-0.13%
$ 400,400 $ 1,191