MAMMAMIA Historical Data

MAMMAMIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 AM $ 0.0000695
-0.23%
$ 472,615 $ 864
Mar 29, 8 AM $ 0.0000697
+0.23%
$ 473,713 $ 859
Mar 29, 7 AM $ 0.0000695
+0.00%
$ 472,619 $ 902
Mar 29, 6 AM $ 0.0000695
+0.08%
$ 472,609 $ 934
Mar 29, 5 AM $ 0.0000694
-0.27%
$ 472,246 $ 960
Mar 29, 4 AM $ 0.0000696
-0.10%
$ 473,513 $ 962
Mar 29, 3 AM $ 0.0000697
+0.10%
$ 473,987 $ 962
Mar 29, 2 AM $ 0.0000696
+0.20%
$ 473,419 $ 851
Mar 29, 1 AM $ 0.0000695
+0.12%
$ 472,477 $ 838
Mar 29, 12 AM $ 0.0000694
-0.03%
$ 471,928 $ 837
Mar 28, 11 PM $ 0.0000694
-0.33%
$ 472,062 $ 857
Mar 28, 10 PM $ 0.0000697
-0.05%
$ 473,647 $ 709
Mar 28, 9 PM $ 0.0000697
-0.19%
$ 474,185 $ 650
Mar 28, 8 PM $ 0.0000699
-0.13%
$ 475,091 $ 593
Mar 28, 7 PM $ 0.00007
-0.07%
$ 475,718 $ 630
Mar 28, 6 PM $ 0.00007
+0.14%
$ 476,043 $ 613
Mar 28, 5 PM $ 0.0000699
-0.20%
$ 475,327 $ 714
Mar 28, 4 PM $ 0.00007
+0.03%
$ 476,283 $ 731
Mar 28, 3 PM $ 0.00007
+0.30%
$ 476,171 $ 830
Mar 28, 2 PM $ 0.0000698
+0.00%
$ 474,741 $ 853
Mar 28, 1 PM $ 0.0000698
+0.25%
$ 474,572 $ 830
Mar 28, 12 PM $ 0.0000696
-0.08%
$ 473,382 $ 693
Mar 28, 11 AM $ 0.0000697
+0.03%
$ 473,740 $ 689
Mar 28, 10 AM $ 0.0000696
-0.14%
$ 473,531 $ 817
Mar 28, 9 AM $ 0.0000697
-0.29%
$ 474,201 $ 1,116
Mar 28, 8 AM $ 0.0000699
+0.05%
$ 475,569 $ 1,126
Mar 28, 7 AM $ 0.0000699
+0.19%
$ 475,280 $ 1,366
Mar 28, 6 AM $ 0.0000698
+0.26%
$ 474,394 $ 1,344
Mar 28, 5 AM $ 0.0000696
-0.01%
$ 473,184 $ 1,311
Mar 28, 4 AM $ 0.0000696
+0.01%
$ 473,216 $ 1,332
Mar 28, 3 AM $ 0.0000696
+0.08%
$ 473,192 $ 1,428
Mar 28, 2 AM $ 0.0000695
-0.06%
$ 472,818 $ 1,428
Mar 28, 1 AM $ 0.0000696
-0.11%
$ 473,082 $ 1,428
Mar 28, 12 AM $ 0.0000696
-0.05%
$ 473,608 $ 1,429
Mar 27, 11 PM $ 0.0000697
+0.11%
$ 473,782 $ 1,424
Mar 27, 10 PM $ 0.0000696
-0.09%
$ 473,272 $ 1,409
Mar 27, 9 PM $ 0.0000697
+0.10%
$ 473,682 $ 1,410
Mar 27, 8 PM $ 0.0000696
-0.05%
$ 473,200 $ 1,424
Mar 27, 7 PM $ 0.0000696
+0.04%
$ 473,427 $ 1,535
Mar 27, 6 PM $ 0.0000696
-0.06%
$ 473,229 $ 1,590
Mar 27, 5 PM $ 0.0000697
-0.02%
$ 473,666 $ 1,731
Mar 27, 4 PM $ 0.0000697
-0.34%
$ 473,767 $ 1,675
Mar 27, 3 PM $ 0.0000699
+0.43%
$ 475,370 $ 1,591
Mar 27, 2 PM $ 0.0000696
-0.03%
$ 473,327 $ 1,591
Mar 27, 1 PM $ 0.0000696
-0.19%
$ 473,468 $ 1,548
Mar 27, 12 PM $ 0.0000698
-0.38%
$ 474,361 $ 1,568
Mar 27, 11 AM $ 0.0000699
-0.21%
$ 475,151 $ 1,572
Mar 27, 10 AM $ 0.0000701
-0.60%
$ 476,356 $ 1,528
Mar 27, 9 AM $ 0.0000705
-0.11%
$ 479,157 $ 1,231
Mar 27, 8 AM $ 0.0000705
-0.47%
$ 479,697 $ 1,410