MAMMAMIA Historical Data

MAMMAMIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000189
-3.70%
$ -- $ 11,245
Apr 7, 2025 $ 0.000182
+0.12%
$ -- $ 6,264
Mar 31, 2025 $ 0.000214
-0.23%
$ -- $ 3,492
Mar 24, 2025 $ 0.000224
+2.61%
$ -- $ 2,884
Mar 17, 2025 $ 0.000207
-2.96%
$ -- $ 1,081
Mar 10, 2025 $ 0.000214
-0.56%
$ -- $ 4,056
Mar 3, 2025 $ 0.000227
-1.74%
$ -- $ 23,301
Feb 24, 2025 $ 0.000239
-2.45%
$ -- $ 5,899
Feb 17, 2025 $ 0.000268
+0.00%
$ -- $ 4,117
Feb 10, 2025 $ 0.000292
+0.00%
$ -- $ 9,473
Feb 3, 2025 $ 0.000303
+0.00%
$ -- $ 35,564
Jan 27, 2025 $ 0.000372
+0.00%
$ -- $ 24,761
Jan 26, 2025 $ 0.000424
+0.00%
$ -- $ 8,433
Jan 25, 2025 $ 0.000436
+0.00%
$ -- $ 8,177
Jan 24, 2025 $ 0.000438
+0.00%
$ -- $ 10,093
Jan 23, 2025 $ 0.000429
-3.45%
$ -- $ 12,972
Jan 22, 2025 $ 0.000431
-0.91%
$ 2.93 million $ 20,083
Jan 21, 2025 $ 0.000433
-1.38%
$ 2.94 million $ 16,430
Jan 20, 2025 $ 0.000444
-0.21%
$ 3.02 million $ 35,841
Jan 19, 2025 $ 0.000451
-4.20%
$ 3.06 million $ 31,678
Dec 20, 2024 $ 0.000424
-1.90%
$ -- $ 99,243
Nov 29, 2024 $ 0.000559
+0.05%
$ -- $ 19,463
Nov 18, 2024 $ 0.00084
-1.11%
$ -- $ 14,452
Nov 15, 2024 $ 0.00081
-1.30%
$ -- $ 7,420
Nov 14, 2024 $ 0.000841
-7.83%
$ 5.72 million $ 2,209
Download