MAMMAMIA Historical Data

MAMMAMIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000705
-0.47%
$ 479,697 $ 1,410
Mar 27, 7 AM $ 0.0000709
-0.09%
$ 481,960 $ 1,162
Mar 27, 6 AM $ 0.0000709
-0.02%
$ 482,388 $ 1,137
Mar 27, 5 AM $ 0.000071
+0.05%
$ 482,466 $ 1,366
Mar 27, 4 AM $ 0.0000709
-0.02%
$ 482,237 $ 1,497
Mar 27, 3 AM $ 0.0000709
-0.12%
$ 482,313 $ 1,400
Mar 27, 2 AM $ 0.000071
-0.02%
$ 482,864 $ 1,425
Mar 27, 1 AM $ 0.000071
+0.18%
$ 482,937 $ 1,497
Mar 27, 12 AM $ 0.0000709
-0.20%
$ 482,092 $ 1,496
Mar 26, 11 PM $ 0.000071
-0.06%
$ 483,063 $ 1,497
Mar 26, 10 PM $ 0.0000711
-0.35%
$ 483,375 $ 1,497
Mar 26, 9 PM $ 0.0000713
+0.27%
$ 485,091 $ 1,521
Mar 26, 8 PM $ 0.0000711
+0.51%
$ 483,762 $ 1,486
Mar 26, 7 PM $ 0.0000708
-0.14%
$ 481,299 $ 1,426
Mar 26, 6 PM $ 0.0000709
-0.58%
$ 481,975 $ 1,384
Mar 26, 5 PM $ 0.0000714
+0.01%
$ 485,845 $ 1,140
Mar 26, 4 PM $ 0.0000714
-0.15%
$ 485,785 $ 1,141
Mar 26, 3 PM $ 0.0000714
-0.04%
$ 485,563 $ 1,284
Mar 26, 2 PM $ 0.0000716
-0.38%
$ 486,760 $ 1,378
Mar 26, 1 PM $ 0.0000717
+0.28%
$ 487,647 $ 1,460
Mar 26, 12 PM $ 0.0000715
-0.22%
$ 486,267 $ 1,454
Mar 26, 11 AM $ 0.0000717
+0.01%
$ 487,294 $ 1,502
Mar 26, 10 AM $ 0.0000717
-0.12%
$ 487,272 $ 1,552
Mar 26, 9 AM $ 0.0000717
-0.34%
$ 487,877 $ 1,519
Mar 26, 8 AM $ 0.000072
-0.09%
$ 489,521 $ 1,335
Mar 26, 7 AM $ 0.0000721
+0.05%
$ 489,974 $ 1,348
Mar 26, 6 AM $ 0.000072
-0.42%
$ 489,725 $ 1,337
Mar 26, 5 AM $ 0.0000724
-0.39%
$ 492,482 $ 1,230
Mar 26, 4 AM $ 0.0000727
-0.04%
$ 494,400 $ 1,196
Mar 26, 3 AM $ 0.0000727
-0.04%
$ 494,577 $ 1,265
Mar 26, 2 AM $ 0.0000728
-0.44%
$ 494,797 $ 1,242
Mar 26, 1 AM $ 0.0000731
-0.01%
$ 496,987 $ 1,172
Mar 26, 12 AM $ 0.0000731
+0.16%
$ 496,961 $ 1,183
Mar 25, 11 PM $ 0.000073
-0.05%
$ 496,148 $ 1,288
Mar 25, 10 PM $ 0.000073
+0.16%
$ 496,377 $ 1,381
Mar 25, 9 PM $ 0.0000729
-0.05%
$ 495,577 $ 1,389
Mar 25, 8 PM $ 0.0000729
-0.16%
$ 495,809 $ 1,479
Mar 25, 7 PM $ 0.000073
-0.06%
$ 496,582 $ 1,634
Mar 25, 6 PM $ 0.0000731
+0.15%
$ 496,864 $ 1,631
Mar 25, 5 PM $ 0.0000731
-0.15%
$ 497,221 $ 1,606
Mar 25, 4 PM $ 0.0000732
+0.35%
$ 497,990 $ 1,694
Mar 25, 3 PM $ 0.000073
-0.30%
$ 496,243 $ 1,585
Mar 25, 2 PM $ 0.0000732
-0.40%
$ 497,736 $ 1,612
Mar 25, 1 PM $ 0.0000735
+0.36%
$ 499,762 $ 1,717
Mar 25, 12 PM $ 0.0000732
-0.32%
$ 497,946 $ 1,971
Mar 25, 11 AM $ 0.0000735
+0.16%
$ 499,562 $ 1,944
Mar 25, 10 AM $ 0.0000733
+0.07%
$ 498,746 $ 1,784
Mar 25, 9 AM $ 0.0000733
-0.13%
$ 498,378 $ 1,844
Mar 25, 8 AM $ 0.0000734
+0.37%
$ 499,018 $ 1,858
Mar 25, 7 AM $ 0.0000733
-0.07%
$ 498,320 $ 1,932