MAMMAMIA Historical Data

MAMMAMIA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0000565
+0.11%
$ 338,192 $ 603
Jun 13, 6 PM $ 0.0000564
+0.02%
$ 337,831 $ 603
Jun 13, 5 PM $ 0.0000564
+0.18%
$ 337,749 $ 687
Jun 13, 4 PM $ 0.0000563
-0.38%
$ 337,154 $ 793
Jun 13, 3 PM $ 0.0000565
+0.14%
$ 338,445 $ 954
Jun 13, 2 PM $ 0.0000564
+0.15%
$ 337,958 $ 1,274
Jun 13, 1 PM $ 0.0000563
+0.06%
$ 337,437 $ 1,326
Jun 13, 12 PM $ 0.0000563
+0.07%
$ 337,218 $ 1,299
Jun 13, 11 AM $ 0.0000563
+0.17%
$ 336,974 $ 1,296
Jun 13, 10 AM $ 0.0000562
+0.07%
$ 336,396 $ 1,208
Jun 13, 9 AM $ 0.0000561
-0.06%
$ 336,158 $ 1,296
Jun 13, 8 AM $ 0.0000562
+0.06%
$ 336,347 $ 1,350
Jun 13, 7 AM $ 0.0000561
+0.19%
$ 336,140 $ 1,396
Jun 13, 6 AM $ 0.000056
+0.24%
$ 335,474 $ 1,449
Jun 13, 5 AM $ 0.0000559
-0.18%
$ 334,665 $ 1,544
Jun 13, 4 AM $ 0.000056
+0.05%
$ 335,273 $ 1,524
Jun 13, 3 AM $ 0.000056
-0.10%
$ 335,102 $ 1,524
Jun 13, 2 AM $ 0.000056
-0.29%
$ 335,442 $ 1,511
Jun 13, 1 AM $ 0.0000562
+0.33%
$ 336,405 $ 1,527
Jun 13, 12 AM $ 0.000056
+0.20%
$ 335,309 $ 1,460
Jun 12, 11 PM $ 0.0000559
+0.06%
$ 334,649 $ 1,459
Jun 12, 10 PM $ 0.0000558
-0.06%
$ 334,442 $ 1,458
Jun 12, 9 PM $ 0.0000559
+0.01%
$ 334,645 $ 1,457
Jun 12, 8 PM $ 0.0000559
-0.13%
$ 334,619 $ 1,491
Jun 12, 7 PM $ 0.000056
-0.27%
$ 335,070 $ 1,474
Jun 12, 6 PM $ 0.0000561
-0.06%
$ 335,965 $ 1,462
Jun 12, 5 PM $ 0.0000561
-0.31%
$ 336,172 $ 1,536
Jun 12, 4 PM $ 0.0000563
+0.20%
$ 337,178 $ 1,702
Jun 12, 3 PM $ 0.0000562
+0.15%
$ 336,582 $ 1,544
Jun 12, 2 PM $ 0.0000561
+0.45%
$ 336,047 $ 1,204
Jun 12, 1 PM $ 0.0000559
-0.08%
$ 334,581 $ 1,113
Jun 12, 12 PM $ 0.0000559
-0.09%
$ 334,869 $ 1,085
Jun 12, 11 AM $ 0.000056
+0.11%
$ 335,184 $ 1,352
Jun 12, 10 AM $ 0.0000559
-0.32%
$ 334,829 $ 1,382
Jun 12, 9 AM $ 0.0000561
+0.29%
$ 335,897 $ 1,337
Jun 12, 8 AM $ 0.0000559
+0.43%
$ 334,924 $ 1,230
Jun 12, 7 AM $ 0.0000557
+0.09%
$ 333,498 $ 1,146
Jun 12, 6 AM $ 0.0000556
-0.40%
$ 333,251 $ 1,150
Jun 12, 5 AM $ 0.0000559
-0.24%
$ 334,628 $ 1,005
Jun 12, 4 AM $ 0.000056
+0.12%
$ 335,412 $ 1,006
Jun 12, 3 AM $ 0.0000559
-0.18%
$ 335,017 $ 1,129
Jun 12, 2 AM $ 0.000056
+0.36%
$ 335,529 $ 1,144
Jun 12, 1 AM $ 0.0000558
-0.27%
$ 334,347 $ 1,337
Jun 12, 12 AM $ 0.000056
+0.02%
$ 335,226 $ 1,490
Jun 11, 11 PM $ 0.000056
-0.01%
$ 335,119 $ 1,608
Jun 11, 10 PM $ 0.000056
-0.04%
$ 335,185 $ 1,653
Jun 11, 9 PM $ 0.000056
+0.43%
$ 335,332 $ 1,747
Jun 11, 8 PM $ 0.0000558
-0.36%
$ 333,913 $ 1,868
Jun 11, 7 PM $ 0.000056
+0.10%
$ 335,105 $ 1,835
Jun 11, 6 PM $ 0.0000559
+0.09%
$ 334,783 $ 1,873