Coinranking
Uniswap Historical Data
UNI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2026 | $4 | +0.48% | ||
| Aug 7, 2026 | $3.99 | -1.32% | ||
| Aug 6, 2026 | $4.04 | -0.70% | ||
| Aug 5, 2026 | $4.06 | +4.95% | ||
| Aug 4, 2026 | $3.88 | -1.13% | ||
| Aug 3, 2026 | $3.93 | -6.66% | ||
| Aug 2, 2026 | $4.21 | +2.73% | ||
| Aug 1, 2026 | $4.1 | -5.71% | ||
| Jul 31, 2026 | $4.32 | -3.00% | ||
| Jul 30, 2026 | $4.45 | +11.99% | ||
| Jul 29, 2026 | $3.97 | +1.90% | ||
| Jul 28, 2026 | $3.9 | +5.53% | ||
| Jul 27, 2026 | $3.69 | -5.50% | ||
| Jul 26, 2026 | $3.91 | +6.11% | ||
| Jul 25, 2026 | $3.69 | -2.91% | ||
| Jul 24, 2026 | $3.8 | +1.08% | ||
| Jul 23, 2026 | $3.76 | -1.01% | ||
| Jul 22, 2026 | $3.8 | +2.80% | ||
| Jul 21, 2026 | $3.7 | +2.93% | ||
| Jul 20, 2026 | $3.58 | +1.87% | ||
| Jul 19, 2026 | $3.52 | -0.76% | ||
| Jul 18, 2026 | $3.58 | +0.09% | ||
| Jul 17, 2026 | $3.58 | +0.25% | ||
| Jul 16, 2026 | $3.57 | -1.47% | ||
| Jul 15, 2026 | $3.62 | -2.01% | ||
| Jul 14, 2026 | $3.7 | +4.80% | ||
| Jul 13, 2026 | $3.53 | -2.52% | ||
| Jul 12, 2026 | $3.62 | -1.75% | ||
| Jul 11, 2026 | $3.7 | +4.17% | ||
| Jul 10, 2026 | $3.55 | +4.16% | ||
| Jul 9, 2026 | $3.41 | +4.59% | ||
| Jul 8, 2026 | $3.26 | +1.72% | ||
| Jul 7, 2026 | $3.21 | -0.06% | ||
| Jul 6, 2026 | $3.21 | +1.47% | ||
| Jul 5, 2026 | $3.2 | -1.16% | ||
| Jul 4, 2026 | $3.23 | +0.42% | ||
| Jul 3, 2026 | $3.23 | +1.70% | ||
| Jul 2, 2026 | $3.18 | +13.62% | ||
| Jul 1, 2026 | $2.81 | +0.84% | ||
| Jun 30, 2026 | $2.77 | -4.42% | ||
| Jun 29, 2026 | $2.91 | +0.59% | ||
| Jun 28, 2026 | $2.9 | -2.03% | ||
| Jun 27, 2026 | $2.95 | -1.02% | ||
| Jun 26, 2026 | $2.99 | +4.67% | ||
| Jun 25, 2026 | $2.87 | -0.83% | ||
| Jun 24, 2026 | $2.89 | -0.94% | ||
| Jun 23, 2026 | $2.9 | -2.75% | ||
| Jun 22, 2026 | $2.99 | -0.21% | ||
| Jun 21, 2026 | $3 | -1.41% | ||
| Jun 20, 2026 | $3.02 | -1.09% | ||