Coinranking
Uniswap Historical Data
UNI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2026 | $ 3.14 | -1.11% | ||
| Apr 3, 2026 | $ 3.18 | +1.18% | ||
| Apr 2, 2026 | $ 3.15 | -12.55% | ||
| Apr 1, 2026 | $ 3.6 | +1.44% | ||
| Mar 31, 2026 | $ 3.55 | +2.41% | ||
| Mar 30, 2026 | $ 3.45 | +3.07% | ||
| Mar 29, 2026 | $ 3.35 | -1.39% | ||
| Mar 28, 2026 | $ 3.41 | +0.77% | ||
| Mar 27, 2026 | $ 3.39 | -3.64% | ||
| Mar 26, 2026 | $ 3.52 | -5.15% | ||
| Mar 25, 2026 | $ 3.71 | +3.38% | ||
| Mar 24, 2026 | $ 3.59 | +1.14% | ||
| Mar 23, 2026 | $ 3.57 | +3.78% | ||
| Mar 22, 2026 | $ 3.48 | -1.08% | ||
| Mar 21, 2026 | $ 3.52 | -2.92% | ||
| Mar 20, 2026 | $ 3.63 | +1.60% | ||
| Mar 19, 2026 | $ 3.57 | -2.30% | ||
| Mar 18, 2026 | $ 3.67 | -7.38% | ||
| Mar 17, 2026 | $ 4.02 | -3.43% | ||
| Mar 16, 2026 | $ 4.18 | +2.54% | ||
| Mar 15, 2026 | $ 4.08 | +3.56% | ||
| Mar 14, 2026 | $ 3.94 | -1.32% | ||
| Mar 13, 2026 | $ 3.99 | +1.97% | ||
| Mar 12, 2026 | $ 3.92 | +1.10% | ||
| Mar 11, 2026 | $ 3.89 | +0.83% | ||
| Mar 10, 2026 | $ 3.87 | -0.19% | ||
| Mar 9, 2026 | $ 3.88 | +6.07% | ||
| Mar 8, 2026 | $ 3.65 | -3.16% | ||
| Mar 7, 2026 | $ 3.77 | -1.17% | ||
| Mar 6, 2026 | $ 3.83 | -3.44% | ||
| Mar 5, 2026 | $ 3.97 | -0.82% | ||
| Mar 4, 2026 | $ 4.02 | +2.99% | ||
| Mar 3, 2026 | $ 3.91 | -0.16% | ||
| Mar 2, 2026 | $ 3.95 | +5.64% | ||
| Mar 1, 2026 | $ 3.73 | -2.72% | ||
| Feb 28, 2026 | $ 3.84 | +6.47% | ||
| Feb 27, 2026 | $ 3.73 | -6.05% | ||
| Feb 26, 2026 | $ 4.03 | -1.16% | ||
| Feb 25, 2026 | $ 4.1 | +22.35% | ||
| Feb 24, 2026 | $ 3.34 | -0.84% | ||
| Feb 23, 2026 | $ 3.37 | -2.95% | ||
| Feb 22, 2026 | $ 3.48 | -3.88% | ||
| Feb 21, 2026 | $ 3.65 | +5.36% | ||
| Feb 20, 2026 | $ 3.46 | +2.69% | ||
| Feb 19, 2026 | $ 3.38 | -0.53% | ||
| Feb 18, 2026 | $ 3.39 | -3.28% | ||
| Feb 17, 2026 | $ 3.53 | -2.31% | ||
| Feb 16, 2026 | $ 3.59 | +3.83% | ||
| Feb 15, 2026 | $ 3.44 | -4.94% | ||
| Feb 14, 2026 | $ 3.63 | +6.73% | ||