Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uniswap Historical Data

UNI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $3.05
-4.07%
$341,041 $43,770
Jun 18, 2026 $3.18
-2.17%
$355,507 $90,257
Jun 17, 2026 $3.25
-0.69%
$363,504 $116,247
Jun 16, 2026 $3.28
+16.47%
$366,040 $57,133
Jun 15, 2026 $2.81
+9.02%
$314,279 $10,100
Jun 14, 2026 $2.59
+1.80%
$289,839 $2,035
Jun 13, 2026 $2.55
+1.44%
$284,973 $5,001
Jun 12, 2026 $2.5
-0.57%
$279,582 $2,189
Jun 11, 2026 $2.51
+4.17%
$280,910 $10,320
Jun 10, 2026 $2.4
-3.65%
$267,921 $6,656
Jun 9, 2026 $2.49
-2.05%
$278,107 $6,424
Jun 8, 2026 $2.55
-1.67%
$284,465 $13,467
Jun 7, 2026 $2.59
+5.63%
$289,292 $31,647
Jun 6, 2026 $2.45
+0.82%
$273,815 $34,501
Jun 5, 2026 $2.43
-8.23%
$272,022 $19,447
Jun 4, 2026 $2.64
-6.57%
$295,243 $7,430
Jun 3, 2026 $2.85
+2.91%
$318,247 $14,349
Jun 2, 2026 $2.77
-6.29%
$309,391 $1,716
Jun 1, 2026 $2.97
-0.48%
$332,120 $758
May 31, 2026 $2.99
-1.63%
$334,532 $755
May 30, 2026 $3.04
+0.88%
$340,068 $933
May 29, 2026 $3.03
-0.63%
$-- $1,038
May 28, 2026 $3.05
-1.89%
$340,631 $6,899
May 27, 2026 $3.11
-4.53%
$347,487 $6,243
May 26, 2026 $3.27
-2.40%
$365,284 $39,536
May 25, 2026 $3.35
-0.77%
$373,874 $3,514
May 24, 2026 $3.36
-3.73%
$375,762 $4,013
May 23, 2026 $3.48
+1.67%
$388,928 $11,674
May 22, 2026 $3.43
-4.23%
$383,003 $7,521
May 21, 2026 $3.59
-0.78%
$400,827 $3,253
May 20, 2026 $3.61
+3.92%
$403,737 $8,707
May 19, 2026 $3.48
-0.83%
$388,860 $6,182
May 18, 2026 $3.51
+1.53%
$392,119 $13,504
May 17, 2026 $3.46
-1.37%
$386,197 $8,075
May 16, 2026 $3.5
-3.06%
$391,139 $4,407
May 15, 2026 $3.61
-3.75%
$403,328 $7,050
May 14, 2026 $3.75
+2.94%
$418,966 $7,645
May 13, 2026 $3.64
-2.90%
$406,871 $5,847
May 12, 2026 $3.75
-3.74%
$419,354 $6,968
May 11, 2026 $3.91
-1.27%
$437,089 $23,816
May 10, 2026 $4.01
+6.28%
$448,232 $26,912
May 9, 2026 $3.77
+2.46%
$420,961 $18,716
May 8, 2026 $3.68
+6.87%
$410,566 $17,502
May 7, 2026 $3.42
-1.12%
$381,562 $5,312
May 6, 2026 $3.45
+2.92%
$385,898 $10,449
May 5, 2026 $3.34
+1.27%
$373,540 $10,427
May 4, 2026 $3.3
+1.53%
$368,618 $13,287
May 3, 2026 $3.25
+0.96%
$363,269 $428
May 2, 2026 $3.24
+0.94%
$361,499 $206
May 1, 2026 $3.23
+1.56%
$361,263 $3,200