Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $4
+0.48%
$555,539 $11,292
Aug 7, 2026 $3.99
-1.32%
$553,089 $19,194
Aug 6, 2026 $4.04
-0.70%
$560,445 $52,318
Aug 5, 2026 $4.06
+4.95%
$563,013 $59,641
Aug 4, 2026 $3.88
-1.13%
$538,885 $20,070
Aug 3, 2026 $3.93
-6.66%
$545,022 $41,699
Aug 2, 2026 $4.21
+2.73%
$584,187 $18,572
Aug 1, 2026 $4.1
-5.71%
$554,443 $33,795
Jul 31, 2026 $4.32
-3.00%
$586,141 $57,828
Jul 30, 2026 $4.45
+11.99%
$602,577 $13,819
Jul 29, 2026 $3.97
+1.90%
$538,096 $38,978
Jul 28, 2026 $3.9
+5.53%
$528,064 $51,802
Jul 27, 2026 $3.69
-5.50%
$500,859 $20,966
Jul 26, 2026 $3.91
+6.11%
$529,424 $35,346
Jul 25, 2026 $3.69
-2.91%
$503,004 $15,339
Jul 24, 2026 $3.8
+1.08%
$518,299 $11,378
Jul 23, 2026 $3.76
-1.01%
$513,297 $11,681
Jul 22, 2026 $3.8
+2.80%
$518,523 $19,858
Jul 21, 2026 $3.7
+2.93%
$504,216 $52,648
Jul 20, 2026 $3.58
+1.87%
$488,632 $14,068
Jul 19, 2026 $3.52
-0.76%
$479,270 $3,832
Jul 18, 2026 $3.58
+0.09%
$480,518 $7,123
Jul 17, 2026 $3.58
+0.25%
$480,092 $15,626
Jul 16, 2026 $3.57
-1.47%
$477,903 $28,650
Jul 15, 2026 $3.62
-2.01%
$486,676 $13,818
Jul 14, 2026 $3.7
+4.80%
$496,663 $20,386
Jul 13, 2026 $3.53
-2.52%
$473,814 $33,713
Jul 12, 2026 $3.62
-1.75%
$486,740 $13,067
Jul 11, 2026 $3.7
+4.17%
$495,428 $28,128
Jul 10, 2026 $3.55
+4.16%
$476,617 $13,346
Jul 9, 2026 $3.41
+4.59%
$458,372 $18,709
Jul 8, 2026 $3.26
+1.72%
$438,246 $42,301
Jul 7, 2026 $3.21
-0.06%
$430,816 $13,201
Jul 6, 2026 $3.21
+1.47%
$431,086 $7,046
Jul 5, 2026 $3.2
-1.16%
$429,143 $8,177
Jul 4, 2026 $3.23
+0.42%
$361,253 $8,566
Jul 3, 2026 $3.23
+1.70%
$361,103 $12,817
Jul 2, 2026 $3.18
+13.62%
$355,485 $52,429
Jul 1, 2026 $2.81
+0.84%
$313,961 $3,312
Jun 30, 2026 $2.77
-4.42%
$309,886 $9,489
Jun 29, 2026 $2.91
+0.59%
$324,587 $8,832
Jun 28, 2026 $2.9
-2.03%
$323,635 $19,737
Jun 27, 2026 $2.95
-1.02%
$330,084 $6,107
Jun 26, 2026 $2.99
+4.67%
$334,329 $6,112
Jun 25, 2026 $2.87
-0.83%
$320,450 $10,868
Jun 24, 2026 $2.89
-0.94%
$323,129 $8,767
Jun 23, 2026 $2.9
-2.75%
$324,489 $12,566
Jun 22, 2026 $2.99
-0.21%
$333,999 $20,041
Jun 21, 2026 $3
-1.41%
$334,709 $35,127
Jun 20, 2026 $3.02
-1.09%
$337,560 $17,855