Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 AM $9.29
+0.07%
$1.28 million $70,342
Sep 25, 9 AM $9.28
+0.98%
$1.28 million $69,584
Sep 25, 8 AM $9.19
+0.46%
$1.27 million $86,882
Sep 25, 7 AM $9.15
-0.06%
$1.26 million $99,884
Sep 25, 6 AM $9.15
-0.11%
$1.26 million $103,298
Sep 25, 5 AM $9.16
-0.05%
$1.27 million $106,834
Sep 25, 4 AM $9.16
+0.58%
$1.27 million $106,150
Sep 25, 3 AM $9.16
-0.04%
$1.27 million $109,384
Sep 25, 2 AM $9.16
-0.43%
$1.27 million $109,395
Sep 25, 1 AM $9.2
-0.12%
$1.27 million $125,547
Sep 25, 12 AM $9.21
-0.13%
$1.27 million $125,717
Sep 24, 11 PM $9.22
+0.16%
$1.27 million $122,340
Sep 24, 10 PM $9.2
-0.53%
$1.27 million $123,000
Sep 24, 9 PM $9.26
+0.12%
$1.28 million $127,085
Sep 24, 8 PM $9.25
-0.10%
$1.28 million $128,495
Sep 24, 7 PM $9.25
+0.28%
$1.28 million $128,275
Sep 24, 6 PM $9.23
-0.18%
$1.27 million $129,688
Sep 24, 5 PM $9.25
-0.40%
$1.28 million $130,270
Sep 24, 4 PM $9.28
+0.74%
$1.28 million $131,184
Sep 24, 3 PM $9.21
-0.16%
$1.27 million $149,157
Sep 24, 2 PM $9.23
+1.13%
$1.27 million $151,886
Sep 24, 1 PM $9.12
+1.87%
$1.26 million $157,086
Sep 24, 12 PM $8.94
-0.14%
$1.23 million $152,858
Sep 24, 11 AM $8.95
+0.09%
$1.24 million $157,100
Sep 24, 10 AM $8.94
+0.12%
$1.23 million $201,134
Sep 24, 9 AM $8.93
-2.65%
$1.23 million $203,000
Sep 24, 8 AM $9.17
-1.20%
$1.27 million $195,260
Sep 24, 7 AM $9.28
-0.69%
$1.28 million $198,123
Sep 24, 6 AM $9.35
+0.03%
$1.29 million $227,828
Sep 24, 5 AM $9.36
+0.36%
$1.29 million $231,731
Sep 24, 4 AM $9.32
+0.00%
$1.29 million $231,358
Sep 24, 3 AM $9.32
-0.39%
$1.29 million $263,295
Sep 24, 2 AM $9.35
+0.55%
$1.29 million $282,092
Sep 24, 1 AM $9.31
+0.88%
$1.29 million $286,071
Sep 24, 12 AM $9.22
-0.05%
$1.27 million $292,731
Sep 23, 11 PM $9.22
-0.11%
$1.27 million $299,081
Sep 23, 10 PM $9.21
+0.52%
$1.27 million $322,972
Sep 23, 9 PM $9.16
-0.15%
$1.27 million $346,665
Sep 23, 8 PM $9.18
-0.02%
$1.27 million $360,140
Sep 23, 7 PM $9.16
-0.07%
$1.26 million $371,382
Sep 23, 6 PM $9.16
-0.19%
$1.27 million $369,170
Sep 23, 5 PM $9.17
-0.18%
$1.27 million $369,162
Sep 23, 4 PM $9.2
+0.39%
$1.27 million $370,167
Sep 23, 3 PM $9.17
-2.30%
$1.27 million $363,981
Sep 23, 2 PM $9.37
-2.56%
$1.29 million $402,597
Sep 23, 1 PM $9.61
-1.16%
$1.33 million $419,964
Sep 23, 12 PM $9.72
-0.57%
$1.34 million $473,270
Sep 23, 11 AM $9.78
-0.68%
$1.35 million $583,342
Sep 23, 10 AM $9.84
-3.36%
$1.36 million $593,968
Sep 23, 9 AM $10.2
-0.80%
$1.41 million $598,938