Uniswap Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 3.69
+0.00%
$ 494,889 $ 12,372
9:26 PM $ 3.69
+0.00%
$ 494,932 $ 12,373
9:24 PM $ 3.69
+0.00%
$ 495,150 $ 12,371
9:23 PM $ 3.69
+0.00%
$ 495,150 $ 12,371
9:08 PM $ 3.69
+0.00%
$ 495,150 $ 12,350
9:04 PM $ 3.69
+0.00%
$ 495,158 $ 12,331
9:03 PM $ 3.68
+0.21%
$ 495,158 $ 11,898
8:47 PM $ 3.67
+0.00%
$ 493,067 $ 11,931
8:30 PM $ 3.67
+0.06%
$ 492,790 $ 12,050
8:23 PM $ 3.67
+0.00%
$ 492,790 $ 12,293
8:16 PM $ 3.67
+0.00%
$ 492,868 $ 12,377
7:55 PM $ 3.67
+0.00%
$ 492,659 $ 12,281
7:41 PM $ 3.67
+0.00%
$ 492,659 $ 12,128
7:39 PM $ 3.67
+0.00%
$ 492,653 $ 12,000
7:37 PM $ 3.66
+0.00%
$ 492,653 $ 5,957
6:49 PM $ 3.66
+0.00%
$ 491,193 $ 20,372
6:09 PM $ 3.66
-0.03%
$ 490,937 $ 20,510
5:54 PM $ 3.66
+0.00%
$ 491,072 $ 20,432
5:53 PM $ 3.66
+0.00%
$ 491,072 $ 20,437
5:30 PM $ 3.67
+0.00%
$ 492,286 $ 20,434
5:24 PM $ 3.67
+0.00%
$ 492,286 $ 20,423
5:17 PM $ 3.67
+0.00%
$ 492,197 $ 20,371
5:02 PM $ 3.67
+0.00%
$ 492,301 $ 20,517
4:51 PM $ 3.66
+0.00%
$ 491,498 $ 20,934
4:35 PM $ 3.66
+0.00%
$ 491,272 $ 21,020
4:17 PM $ 3.66
+0.00%
$ 491,272 $ 21,344
4:01 PM $ 3.66
+0.00%
$ 491,274 $ 21,344
3:17 PM $ 3.66
+0.00%
$ 491,276 $ 21,319
3:16 PM $ 3.66
+0.00%
$ 491,276 $ 21,268
3:13 PM $ 3.65
+0.00%
$ 489,586 $ 21,032
3:07 PM $ 3.63
+0.00%
$ 487,710 $ 21,007
3:06 PM $ 3.63
+0.14%
$ 487,710 $ 20,993
2:46 PM $ 3.64
+0.00%
$ 489,309 $ 21,906
2:43 PM $ 3.65
+0.00%
$ 490,674 $ 22,016
2:25 PM $ 3.65
+0.00%
$ 487,640 $ 22,009
1:43 PM $ 3.63
+0.00%
$ 487,640 $ 22,235
1:40 PM $ 3.63
+0.00%
$ 487,640 $ 22,256
1:15 PM $ 3.63
-0.04%
$ 487,654 $ 22,326
1:14 PM $ 3.63
+0.00%
$ 487,654 $ 22,368
1:10 PM $ 3.62
+0.00%
$ 487,654 $ 23,935
1:07 PM $ 3.62
+0.09%
$ 485,409 $ 23,841
12:58 PM $ 3.61
+0.00%
$ 484,549 $ 23,977
11:51 AM $ 3.62
+0.00%
$ 485,586 $ 24,675
11:12 AM $ 3.61
+0.00%
$ 485,341 $ 24,700
11:11 AM $ 3.62
-0.10%
$ 485,341 $ 24,571
11:09 AM $ 3.63
+0.00%
$ 487,044 $ 24,321
11:08 AM $ 3.63
-0.18%
$ 487,044 $ 23,897
11:06 AM $ 3.64
+0.00%
$ 487,044 $ 23,742
10:57 AM $ 3.64
+0.00%
$ 488,726 $ 23,698
10:51 AM $ 3.64
+0.00%
$ 488,711 $ 23,699