Coinranking
Uniswap Historical Data
UNI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 9 PM | $ 3.45 | +0.26% | ||
| Feb 15, 8 PM | $ 3.45 | +1.41% | ||
| Feb 15, 7 PM | $ 3.4 | -0.80% | ||
| Feb 15, 6 PM | $ 3.43 | -0.18% | ||
| Feb 15, 5 PM | $ 3.44 | -1.63% | ||
| Feb 15, 4 PM | $ 3.5 | -0.02% | ||
| Feb 15, 3 PM | $ 3.51 | -0.03% | ||
| Feb 15, 2 PM | $ 3.51 | +1.05% | ||
| Feb 15, 1 PM | $ 3.48 | -1.67% | ||
| Feb 15, 12 PM | $ 3.55 | -0.65% | ||
| Feb 15, 11 AM | $ 3.57 | -0.12% | ||
| Feb 15, 10 AM | $ 3.58 | -0.65% | ||
| Feb 15, 9 AM | $ 3.6 | -0.93% | ||
| Feb 15, 8 AM | $ 3.64 | +0.51% | ||
| Feb 15, 7 AM | $ 3.64 | -0.07% | ||
| Feb 15, 6 AM | $ 3.64 | -0.41% | ||
| Feb 15, 5 AM | $ 3.65 | +1.30% | ||
| Feb 15, 4 AM | $ 3.61 | +0.39% | ||
| Feb 15, 3 AM | $ 3.59 | -0.57% | ||
| Feb 15, 2 AM | $ 3.6 | -0.60% | ||
| Feb 15, 1 AM | $ 3.63 | -0.23% | ||
| Feb 15, 12 AM | $ 3.62 | +0.00% | ||
| Feb 14, 11 PM | $ 3.63 | -0.52% | ||
| Feb 14, 10 PM | $ 3.65 | -0.61% | ||
| Feb 14, 9 PM | $ 3.68 | +0.56% | ||
| Feb 14, 8 PM | $ 3.66 | -0.38% | ||
| Feb 14, 7 PM | $ 3.67 | -0.05% | ||
| Feb 14, 6 PM | $ 3.66 | -1.01% | ||
| Feb 14, 5 PM | $ 3.69 | +2.27% | ||
| Feb 14, 4 PM | $ 3.61 | +0.88% | ||
| Feb 14, 3 PM | $ 3.57 | +0.85% | ||
| Feb 14, 2 PM | $ 3.53 | +1.61% | ||
| Feb 14, 1 PM | $ 3.48 | -0.10% | ||
| Feb 14, 12 PM | $ 3.49 | -0.54% | ||
| Feb 14, 11 AM | $ 3.51 | +0.87% | ||
| Feb 14, 10 AM | $ 3.47 | -0.18% | ||
| Feb 14, 9 AM | $ 3.48 | +0.57% | ||
| Feb 14, 8 AM | $ 3.46 | +2.19% | ||
| Feb 14, 7 AM | $ 3.38 | -0.67% | ||
| Feb 14, 6 AM | $ 3.4 | -0.12% | ||
| Feb 14, 5 AM | $ 3.4 | -0.23% | ||
| Feb 14, 4 AM | $ 3.4 | +0.19% | ||
| Feb 14, 3 AM | $ 3.41 | +0.25% | ||
| Feb 14, 2 AM | $ 3.42 | +0.24% | ||
| Feb 14, 1 AM | $ 3.41 | +0.24% | ||
| Feb 13, 11 PM | $ 3.41 | +0.00% | ||
| Feb 13, 10 PM | $ 3.42 | -0.40% | ||
| Feb 13, 9 PM | $ 3.43 | +0.34% | ||
| Feb 13, 8 PM | $ 3.42 | -0.53% | ||
| Feb 13, 7 PM | $ 3.44 | -0.59% | ||