Coinranking
Uniswap Historical Data
UNI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 7 PM | $ 3.44 | -0.59% | ||
| Feb 13, 6 PM | $ 3.46 | +0.00% | ||
| Feb 13, 5 PM | $ 3.47 | -0.19% | ||
| Feb 13, 4 PM | $ 3.46 | +1.44% | ||
| Feb 13, 3 PM | $ 3.42 | +0.33% | ||
| Feb 13, 2 PM | $ 3.39 | +0.53% | ||
| Feb 13, 1 PM | $ 3.33 | +0.26% | ||
| Feb 13, 12 PM | $ 3.32 | +0.44% | ||
| Feb 13, 11 AM | $ 3.31 | -0.37% | ||
| Feb 13, 10 AM | $ 3.32 | +0.73% | ||
| Feb 13, 9 AM | $ 3.31 | +0.00% | ||
| Feb 13, 8 AM | $ 3.31 | +0.43% | ||
| Feb 13, 7 AM | $ 3.31 | +1.13% | ||
| Feb 13, 6 AM | $ 3.27 | -0.01% | ||
| Feb 13, 5 AM | $ 3.28 | -0.05% | ||
| Feb 13, 4 AM | $ 3.28 | +0.13% | ||
| Feb 13, 3 AM | $ 3.26 | +0.07% | ||
| Feb 13, 2 AM | $ 3.26 | -0.02% | ||
| Feb 13, 1 AM | $ 3.26 | +1.27% | ||
| Feb 13, 12 AM | $ 3.22 | -0.91% | ||
| Feb 12, 11 PM | $ 3.25 | +0.85% | ||
| Feb 12, 10 PM | $ 3.21 | +0.79% | ||
| Feb 12, 9 PM | $ 3.17 | -0.07% | ||
| Feb 12, 8 PM | $ 3.17 | -2.26% | ||
| Feb 12, 7 PM | $ 3.24 | +0.71% | ||
| Feb 12, 6 PM | $ 3.23 | -0.57% | ||
| Feb 12, 5 PM | $ 3.24 | +0.00% | ||
| Feb 12, 4 PM | $ 3.24 | -2.79% | ||
| Feb 12, 3 PM | $ 3.34 | -0.29% | ||
| Feb 12, 2 PM | $ 3.38 | -1.87% | ||
| Feb 12, 1 PM | $ 3.43 | +0.25% | ||
| Feb 12, 12 PM | $ 3.4 | -0.31% | ||
| Feb 12, 11 AM | $ 3.41 | -0.29% | ||
| Feb 12, 10 AM | $ 3.43 | +2.17% | ||
| Feb 12, 9 AM | $ 3.35 | -0.72% | ||
| Feb 12, 8 AM | $ 3.37 | -1.35% | ||
| Feb 12, 7 AM | $ 3.41 | -1.01% | ||
| Feb 12, 6 AM | $ 3.44 | +0.12% | ||
| Feb 12, 5 AM | $ 3.43 | -0.22% | ||
| Feb 12, 4 AM | $ 3.45 | -0.31% | ||
| Feb 12, 3 AM | $ 3.46 | +0.35% | ||
| Feb 12, 2 AM | $ 3.44 | +0.72% | ||
| Feb 12, 1 AM | $ 3.41 | +0.08% | ||
| Feb 12, 12 AM | $ 3.41 | +1.14% | ||
| Feb 11, 11 PM | $ 3.37 | -3.16% | ||
| Feb 11, 10 PM | $ 3.48 | -1.66% | ||
| Feb 11, 9 PM | $ 3.55 | +1.34% | ||
| Feb 11, 8 PM | $ 3.48 | -0.17% | ||
| Feb 11, 7 PM | $ 3.49 | -0.67% | ||
| Feb 11, 6 PM | $ 3.51 | -3.60% | ||