Coinranking
Uniswap Historical Data
UNI
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 6 PM | $ 3.51 | -3.60% | ||
| Feb 11, 5 PM | $ 3.65 | -3.81% | ||
| Feb 11, 4 PM | $ 3.81 | -0.54% | ||
| Feb 11, 3 PM | $ 3.84 | -4.36% | ||
| Feb 11, 2 PM | $ 4.02 | +21.45% | ||
| Feb 11, 1 PM | $ 3.29 | +1.00% | ||
| Feb 11, 12 PM | $ 3.26 | -0.07% | ||
| Feb 11, 11 AM | $ 3.26 | +0.83% | ||
| Feb 11, 10 AM | $ 3.23 | -0.42% | ||
| Feb 11, 9 AM | $ 3.25 | -0.41% | ||
| Feb 11, 8 AM | $ 3.26 | +0.25% | ||
| Feb 11, 7 AM | $ 3.26 | -0.39% | ||
| Feb 11, 6 AM | $ 3.28 | -0.71% | ||
| Feb 11, 4 AM | $ 3.31 | -1.23% | ||
| Feb 11, 3 AM | $ 3.35 | -0.31% | ||
| Feb 11, 2 AM | $ 3.36 | -0.06% | ||
| Feb 11, 1 AM | $ 3.35 | +0.07% | ||
| Feb 11, 12 AM | $ 3.35 | +0.01% | ||
| Feb 10, 11 PM | $ 3.34 | +0.23% | ||
| Feb 10, 10 PM | $ 3.32 | -0.66% | ||
| Feb 10, 9 PM | $ 3.35 | +0.04% | ||
| Feb 10, 8 PM | $ 3.35 | +0.00% | ||
| Feb 10, 7 PM | $ 3.33 | +0.01% | ||
| Feb 10, 6 PM | $ 3.33 | -1.56% | ||
| Feb 10, 5 PM | $ 3.37 | +0.00% | ||
| Feb 10, 4 PM | $ 3.37 | +0.77% | ||
| Feb 10, 3 PM | $ 3.34 | +0.02% | ||
| Feb 10, 2 PM | $ 3.35 | +0.00% | ||
| Feb 10, 1 PM | $ 3.35 | -0.96% | ||
| Feb 10, 12 PM | $ 3.38 | +0.45% | ||
| Feb 10, 11 AM | $ 3.37 | -0.37% | ||
| Feb 10, 10 AM | $ 3.35 | +0.00% | ||
| Feb 10, 9 AM | $ 3.38 | +0.58% | ||
| Feb 10, 8 AM | $ 3.35 | +0.35% | ||
| Feb 10, 7 AM | $ 3.35 | -1.18% | ||
| Feb 10, 6 AM | $ 3.4 | -0.46% | ||
| Feb 10, 5 AM | $ 3.41 | -0.07% | ||
| Feb 10, 3 AM | $ 3.41 | -1.66% | ||
| Feb 10, 2 AM | $ 3.48 | -0.39% | ||
| Feb 10, 1 AM | $ 3.5 | +0.92% | ||
| Feb 10, 12 AM | $ 3.47 | -0.67% | ||
| Feb 9, 11 PM | $ 3.49 | -0.12% | ||
| Feb 9, 9 PM | $ 3.46 | -1.65% | ||
| Feb 9, 8 PM | $ 3.53 | -0.23% | ||
| Feb 9, 7 PM | $ 3.51 | +0.02% | ||
| Feb 9, 6 PM | $ 3.51 | -0.89% | ||
| Feb 9, 5 PM | $ 3.55 | +1.89% | ||
| Feb 9, 4 PM | $ 3.48 | +1.65% | ||
| Feb 9, 3 PM | $ 3.43 | +2.01% | ||
| Feb 9, 2 PM | $ 3.34 | -0.71% | ||