Coinranking
Uniswap Historical Data
UNI
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 10 AM | $ 3.44 | -0.09% | ||
| Feb 7, 9 AM | $ 3.43 | -1.36% | ||
| Feb 7, 8 AM | $ 3.48 | +0.68% | ||
| Feb 7, 7 AM | $ 3.49 | -0.94% | ||
| Feb 7, 6 AM | $ 3.52 | -0.98% | ||
| Feb 7, 5 AM | $ 3.59 | +0.07% | ||
| Feb 7, 4 AM | $ 3.6 | +0.99% | ||
| Feb 7, 3 AM | $ 3.55 | +0.23% | ||
| Feb 7, 2 AM | $ 3.54 | +0.59% | ||
| Feb 7, 1 AM | $ 3.52 | -0.57% | ||
| Feb 7, 12 AM | $ 3.55 | -0.01% | ||
| Feb 6, 11 PM | $ 3.54 | -0.56% | ||
| Feb 6, 10 PM | $ 3.56 | -0.08% | ||
| Feb 6, 9 PM | $ 3.56 | -0.39% | ||
| Feb 6, 8 PM | $ 3.58 | +0.26% | ||
| Feb 6, 7 PM | $ 3.56 | +0.54% | ||
| Feb 6, 6 PM | $ 3.53 | -1.67% | ||
| Feb 6, 5 PM | $ 3.59 | +1.06% | ||
| Feb 6, 4 PM | $ 3.56 | +4.12% | ||
| Feb 6, 3 PM | $ 3.41 | +0.82% | ||
| Feb 6, 2 PM | $ 3.38 | +0.00% | ||
| Feb 6, 1 PM | $ 3.37 | +1.34% | ||
| Feb 6, 12 PM | $ 3.32 | -0.02% | ||
| Feb 6, 11 AM | $ 3.32 | +0.73% | ||
| Feb 6, 10 AM | $ 3.3 | +2.40% | ||
| Feb 6, 9 AM | $ 3.22 | +0.94% | ||
| Feb 6, 8 AM | $ 3.18 | -0.45% | ||
| Feb 6, 7 AM | $ 3.18 | -1.10% | ||
| Feb 6, 6 AM | $ 3.22 | -0.66% | ||
| Feb 6, 5 AM | $ 3.24 | +3.44% | ||
| Feb 6, 4 AM | $ 3.13 | +1.51% | ||
| Feb 6, 3 AM | $ 3.08 | -2.99% | ||
| Feb 6, 2 AM | $ 3.18 | -2.01% | ||
| Feb 6, 1 AM | $ 3.24 | +5.62% | ||
| Feb 6, 12 AM | $ 3.05 | -3.31% | ||
| Feb 5, 11 PM | $ 3.15 | -1.74% | ||
| Feb 5, 10 PM | $ 3.19 | +0.68% | ||
| Feb 5, 9 PM | $ 3.18 | -0.65% | ||
| Feb 5, 8 PM | $ 3.22 | -2.78% | ||
| Feb 5, 7 PM | $ 3.31 | +0.00% | ||
| Feb 5, 5 PM | $ 3.37 | -2.69% | ||
| Feb 5, 4 PM | $ 3.46 | +2.61% | ||
| Feb 5, 3 PM | $ 3.37 | -8.49% | ||
| Feb 5, 2 PM | $ 3.68 | +0.63% | ||
| Feb 5, 1 PM | $ 3.61 | +0.00% | ||
| Feb 5, 12 PM | $ 3.61 | -1.26% | ||
| Feb 5, 11 AM | $ 3.72 | -0.02% | ||
| Feb 5, 10 AM | $ 3.72 | -0.92% | ||
| Feb 5, 9 AM | $ 3.75 | +0.81% | ||
| Feb 5, 8 AM | $ 3.7 | -1.49% | ||