Coinranking
Uniswap Historical Data
UNI
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 8 PM | $ 3.17 | +0.06% | ||
| Apr 8, 7 PM | $ 3.17 | -0.25% | ||
| Apr 8, 5 PM | $ 3.19 | +0.00% | ||
| Apr 8, 4 PM | $ 3.19 | +0.00% | ||
| Apr 8, 3 PM | $ 3.19 | -0.03% | ||
| Apr 8, 2 PM | $ 3.2 | -1.47% | ||
| Apr 8, 1 PM | $ 3.25 | +0.02% | ||
| Apr 8, 12 PM | $ 3.24 | -0.37% | ||
| Apr 8, 9 AM | $ 3.25 | +0.01% | ||
| Apr 8, 8 AM | $ 3.24 | +0.03% | ||
| Apr 8, 7 AM | $ 3.24 | -0.52% | ||
| Apr 8, 4 AM | $ 3.24 | +0.00% | ||
| Apr 8, 2 AM | $ 3.25 | -0.12% | ||
| Apr 8, 1 AM | $ 3.25 | +0.00% | ||
| Apr 8, 12 AM | $ 3.25 | -1.32% | ||
| Apr 7, 11 PM | $ 3.29 | +1.93% | ||
| Apr 7, 10 PM | $ 3.22 | +2.53% | ||
| Apr 7, 9 PM | $ 3.14 | +1.53% | ||
| Apr 7, 8 PM | $ 3.08 | +0.42% | ||
| Apr 7, 7 PM | $ 3.07 | +0.50% | ||
| Apr 7, 6 PM | $ 3.05 | +0.09% | ||
| Apr 7, 5 PM | $ 3.05 | +0.08% | ||
| Apr 7, 4 PM | $ 3.05 | +0.00% | ||
| Apr 7, 3 PM | $ 3.04 | -0.16% | ||
| Apr 7, 2 PM | $ 3.05 | +0.00% | ||
| Apr 7, 1 PM | $ 3.05 | +0.04% | ||
| Apr 7, 12 PM | $ 3.05 | -0.12% | ||
| Apr 7, 11 AM | $ 3.06 | -0.82% | ||
| Apr 7, 10 AM | $ 3.08 | -0.34% | ||
| Apr 7, 9 AM | $ 3.09 | +0.20% | ||
| Apr 7, 8 AM | $ 3.09 | -0.07% | ||
| Apr 7, 7 AM | $ 3.09 | -0.03% | ||
| Apr 7, 6 AM | $ 3.09 | -0.03% | ||
| Apr 7, 5 AM | $ 3.09 | -0.96% | ||
| Apr 7, 4 AM | $ 3.09 | +0.02% | ||
| Apr 7, 3 AM | $ 3.09 | +0.25% | ||
| Apr 7, 2 AM | $ 3.09 | -0.42% | ||
| Apr 7, 1 AM | $ 3.1 | -0.67% | ||
| Apr 6, 11 PM | $ 3.11 | -0.80% | ||
| Apr 6, 10 PM | $ 3.13 | -0.78% | ||
| Apr 6, 9 PM | $ 3.16 | +0.00% | ||
| Apr 6, 8 PM | $ 3.16 | +0.00% | ||
| Apr 6, 7 PM | $ 3.16 | -0.02% | ||
| Apr 6, 6 PM | $ 3.17 | +0.00% | ||
| Apr 6, 5 PM | $ 3.18 | -0.15% | ||
| Apr 6, 4 PM | $ 3.18 | -0.11% | ||
| Apr 6, 3 PM | $ 3.19 | +0.30% | ||
| Apr 6, 2 PM | $ 3.18 | +0.01% | ||
| Apr 6, 10 AM | $ 3.18 | +0.18% | ||
| Apr 6, 9 AM | $ 3.18 | -0.31% | ||