Coinranking
Uniswap Historical Data
UNI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 12 PM | $ 3.91 | -0.45% | ||
| Feb 2, 11 AM | $ 3.93 | +0.23% | ||
| Feb 2, 10 AM | $ 3.91 | +0.87% | ||
| Feb 2, 5 AM | $ 3.74 | -1.88% | ||
| Feb 2, 4 AM | $ 3.81 | +0.37% | ||
| Feb 2, 3 AM | $ 3.81 | -0.55% | ||
| Feb 2, 2 AM | $ 3.89 | +0.00% | ||
| Feb 2, 1 AM | $ 3.89 | +0.21% | ||
| Feb 2, 12 AM | $ 3.89 | +1.25% | ||
| Feb 1, 11 PM | $ 3.84 | -0.88% | ||
| Feb 1, 10 PM | $ 3.87 | +1.87% | ||
| Feb 1, 9 PM | $ 3.81 | -1.46% | ||
| Feb 1, 8 PM | $ 3.87 | +0.00% | ||
| Feb 1, 7 PM | $ 3.87 | -0.23% | ||
| Feb 1, 6 PM | $ 3.89 | +2.04% | ||
| Feb 1, 5 PM | $ 3.81 | -0.50% | ||
| Feb 1, 4 PM | $ 3.79 | +0.65% | ||
| Feb 1, 3 PM | $ 3.75 | -2.75% | ||
| Feb 1, 2 PM | $ 3.86 | -0.81% | ||
| Feb 1, 1 PM | $ 3.89 | -1.28% | ||
| Feb 1, 12 PM | $ 3.94 | +0.00% | ||
| Feb 1, 11 AM | $ 3.94 | +1.19% | ||
| Feb 1, 10 AM | $ 3.9 | -1.59% | ||
| Feb 1, 9 AM | $ 3.96 | -0.18% | ||
| Feb 1, 8 AM | $ 3.92 | +0.00% | ||
| Feb 1, 7 AM | $ 3.91 | -1.52% | ||
| Feb 1, 5 AM | $ 3.96 | -0.52% | ||
| Feb 1, 4 AM | $ 3.96 | +0.03% | ||
| Feb 1, 3 AM | $ 3.98 | -0.32% | ||
| Feb 1, 2 AM | $ 3.98 | +0.68% | ||
| Feb 1, 1 AM | $ 3.95 | -0.51% | ||
| Jan 31, 11 PM | $ 3.94 | +1.12% | ||
| Jan 31, 10 PM | $ 3.9 | +0.79% | ||
| Jan 31, 9 PM | $ 3.81 | +0.00% | ||
| Jan 31, 8 PM | $ 3.8 | -0.73% | ||
| Jan 31, 7 PM | $ 3.83 | +0.25% | ||
| Jan 31, 6 PM | $ 3.83 | -0.25% | ||
| Jan 31, 5 PM | $ 3.84 | +0.09% | ||
| Jan 31, 4 PM | $ 3.99 | -0.49% | ||
| Jan 31, 3 PM | $ 4.01 | +1.75% | ||
| Jan 31, 2 PM | $ 3.94 | -4.42% | ||
| Jan 31, 1 PM | $ 4.12 | -0.37% | ||
| Jan 31, 12 PM | $ 4.17 | -0.10% | ||
| Jan 31, 11 AM | $ 4.17 | +0.00% | ||
| Jan 31, 10 AM | $ 4.17 | -0.92% | ||
| Jan 31, 9 AM | $ 4.17 | -1.43% | ||
| Jan 31, 8 AM | $ 4.2 | +0.00% | ||
| Jan 31, 7 AM | $ 4.25 | -0.03% | ||
| Jan 31, 6 AM | $ 4.27 | -0.05% | ||
| Jan 31, 5 AM | $ 4.26 | -0.29% | ||