Coinranking
Uniswap Historical Data
UNI
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 31, 5 AM | $ 4.26 | -0.29% | ||
| Jan 31, 4 AM | $ 4.28 | -0.01% | ||
| Jan 30, 7 AM | $ 4.23 | +0.00% | ||
| Jan 30, 6 AM | $ 4.24 | -0.69% | ||
| Jan 30, 5 AM | $ 4.27 | -0.21% | ||
| Jan 30, 4 AM | $ 4.25 | +0.00% | ||
| Jan 30, 3 AM | $ 4.25 | +0.24% | ||
| Jan 30, 2 AM | $ 4.23 | +0.00% | ||
| Jan 29, 5 AM | $ 4.7 | +0.00% | ||
| Jan 29, 4 AM | $ 4.7 | -0.74% | ||
| Jan 29, 3 AM | $ 4.73 | -0.21% | ||
| Jan 29, 2 AM | $ 4.75 | -0.92% | ||
| Jan 29, 1 AM | $ 4.8 | -0.69% | ||
| Jan 28, 11 PM | $ 4.84 | +0.16% | ||
| Jan 28, 10 PM | $ 4.82 | +0.00% | ||
| Jan 28, 9 PM | $ 4.83 | -0.46% | ||
| Jan 28, 8 PM | $ 4.82 | +0.05% | ||
| Jan 28, 7 PM | $ 4.81 | -0.09% | ||
| Jan 28, 6 PM | $ 4.81 | -0.07% | ||
| Jan 28, 5 PM | $ 4.8 | +0.11% | ||
| Jan 28, 4 PM | $ 4.79 | -0.14% | ||
| Jan 28, 3 PM | $ 4.79 | -0.73% | ||
| Jan 28, 2 PM | $ 4.82 | -0.80% | ||
| Jan 28, 1 PM | $ 4.86 | +0.28% | ||
| Jan 28, 12 PM | $ 4.85 | +0.38% | ||
| Jan 28, 11 AM | $ 4.83 | -0.20% | ||
| Jan 28, 10 AM | $ 4.78 | +0.19% | ||
| Jan 28, 9 AM | $ 4.78 | +0.06% | ||
| Jan 28, 8 AM | $ 4.78 | +0.10% | ||
| Jan 28, 7 AM | $ 4.78 | -0.13% | ||
| Jan 28, 6 AM | $ 4.78 | +0.49% | ||
| Jan 28, 5 AM | $ 4.76 | +0.11% | ||
| Jan 28, 4 AM | $ 4.77 | -0.13% | ||
| Jan 28, 3 AM | $ 4.77 | +0.00% | ||
| Jan 28, 2 AM | $ 4.78 | +0.11% | ||
| Jan 28, 1 AM | $ 4.77 | -0.23% | ||
| Jan 28, 12 AM | $ 4.81 | +0.00% | ||
| Jan 27, 11 PM | $ 4.8 | -0.24% | ||
| Jan 27, 10 PM | $ 4.79 | -0.18% | ||
| Jan 27, 9 PM | $ 4.78 | +0.08% | ||
| Jan 27, 8 PM | $ 4.78 | +1.84% | ||
| Jan 27, 7 PM | $ 4.66 | +0.54% | ||
| Jan 27, 6 PM | $ 4.63 | -0.34% | ||
| Jan 27, 5 PM | $ 4.65 | -1.32% | ||
| Jan 27, 4 PM | $ 4.71 | +1.85% | ||
| Jan 27, 3 PM | $ 4.62 | -0.85% | ||
| Jan 27, 2 PM | $ 4.66 | +0.33% | ||
| Jan 27, 1 PM | $ 4.64 | -0.42% | ||
| Jan 27, 12 PM | $ 4.67 | +0.22% | ||
| Jan 27, 10 AM | $ 4.66 | +0.00% | ||