Coinranking
Uniswap Historical Data
UNI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 10 AM | $ 4.66 | +0.00% | ||
| Jan 27, 9 AM | $ 4.66 | -0.37% | ||
| Jan 26, 3 PM | $ 4.7 | +1.35% | ||
| Jan 26, 2 PM | $ 4.68 | -0.17% | ||
| Jan 26, 1 PM | $ 4.68 | +0.49% | ||
| Jan 26, 12 PM | $ 4.66 | +0.56% | ||
| Jan 26, 11 AM | $ 4.63 | +0.00% | ||
| Jan 26, 9 AM | $ 4.66 | -0.37% | ||
| Jan 26, 8 AM | $ 4.67 | +1.19% | ||
| Jan 26, 7 AM | $ 4.62 | +0.09% | ||
| Jan 26, 6 AM | $ 4.61 | +0.47% | ||
| Jan 26, 5 AM | $ 4.6 | -0.51% | ||
| Jan 26, 4 AM | $ 4.62 | -0.16% | ||
| Jan 26, 3 AM | $ 4.63 | +0.00% | ||
| Jan 26, 2 AM | $ 4.63 | +0.16% | ||
| Jan 26, 1 AM | $ 4.57 | +0.73% | ||
| Jan 26, 12 AM | $ 4.54 | -1.56% | ||
| Jan 25, 11 PM | $ 4.62 | +0.42% | ||
| Jan 25, 10 PM | $ 4.6 | -0.51% | ||
| Jan 25, 9 PM | $ 4.63 | -0.38% | ||
| Jan 25, 8 PM | $ 4.62 | -0.76% | ||
| Jan 25, 7 PM | $ 4.67 | -0.45% | ||
| Jan 25, 6 PM | $ 4.74 | +0.00% | ||
| Jan 25, 5 PM | $ 4.74 | +0.39% | ||
| Jan 25, 4 PM | $ 4.72 | -2.61% | ||
| Jan 25, 3 PM | $ 4.84 | -0.04% | ||
| Jan 25, 2 PM | $ 4.85 | -0.49% | ||
| Jan 25, 1 PM | $ 4.87 | +0.00% | ||
| Jan 25, 12 PM | $ 4.87 | +0.42% | ||
| Jan 25, 11 AM | $ 4.85 | -0.60% | ||
| Jan 25, 10 AM | $ 4.88 | +1.16% | ||
| Jan 25, 9 AM | $ 4.82 | -0.13% | ||
| Jan 25, 8 AM | $ 4.83 | -0.34% | ||
| Jan 25, 7 AM | $ 4.85 | -0.37% | ||
| Jan 25, 6 AM | $ 4.85 | -0.02% | ||
| Jan 25, 5 AM | $ 4.85 | +0.02% | ||
| Jan 25, 4 AM | $ 4.85 | -0.10% | ||
| Jan 25, 3 AM | $ 4.85 | +0.00% | ||
| Jan 25, 2 AM | $ 4.86 | +0.12% | ||
| Jan 25, 1 AM | $ 4.86 | +0.02% | ||
| Jan 25, 12 AM | $ 4.86 | +0.06% | ||
| Jan 24, 11 PM | $ 4.88 | +0.00% | ||
| Jan 24, 9 PM | $ 4.86 | -0.41% | ||
| Jan 24, 8 PM | $ 4.86 | +0.00% | ||
| Jan 24, 7 PM | $ 4.86 | -0.26% | ||
| Jan 24, 6 PM | $ 4.87 | -0.03% | ||
| Jan 24, 5 PM | $ 4.88 | +0.37% | ||
| Jan 24, 4 PM | $ 4.87 | -0.12% | ||
| Jan 24, 3 PM | $ 4.88 | -0.30% | ||
| Jan 24, 2 PM | $ 4.89 | +0.02% | ||