Coinranking
Uniswap Historical Data
UNI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2 AM | $ 3.39 | +0.20% | ||
| Mar 28, 1 AM | $ 3.38 | -0.20% | ||
| Mar 28, 12 AM | $ 3.39 | +0.01% | ||
| Mar 27, 11 PM | $ 3.39 | +0.00% | ||
| Mar 27, 10 PM | $ 3.39 | +0.00% | ||
| Mar 27, 9 PM | $ 3.38 | +0.05% | ||
| Mar 27, 8 PM | $ 3.39 | -0.04% | ||
| Mar 27, 7 PM | $ 3.39 | +0.03% | ||
| Mar 27, 6 PM | $ 3.39 | -0.23% | ||
| Mar 27, 5 PM | $ 3.4 | +0.00% | ||
| Mar 27, 4 PM | $ 3.4 | -0.15% | ||
| Mar 27, 3 PM | $ 3.41 | +0.70% | ||
| Mar 27, 2 PM | $ 3.41 | -0.33% | ||
| Mar 27, 1 PM | $ 3.4 | +0.00% | ||
| Mar 27, 12 PM | $ 3.4 | +0.05% | ||
| Mar 27, 11 AM | $ 3.4 | -0.23% | ||
| Mar 27, 10 AM | $ 3.43 | -1.91% | ||
| Mar 27, 9 AM | $ 3.49 | +0.04% | ||
| Mar 27, 8 AM | $ 3.5 | -0.52% | ||
| Mar 27, 7 AM | $ 3.52 | -0.42% | ||
| Mar 27, 6 AM | $ 3.53 | +0.18% | ||
| Mar 27, 5 AM | $ 3.52 | +0.26% | ||
| Mar 27, 4 AM | $ 3.52 | -0.25% | ||
| Mar 27, 3 AM | $ 3.53 | +0.33% | ||
| Mar 27, 2 AM | $ 3.52 | +0.00% | ||
| Mar 27, 1 AM | $ 3.52 | -0.28% | ||
| Mar 27, 12 AM | $ 3.53 | +0.38% | ||
| Mar 26, 11 PM | $ 3.52 | -0.45% | ||
| Mar 26, 9 PM | $ 3.54 | -0.15% | ||
| Mar 26, 8 PM | $ 3.52 | +0.12% | ||
| Mar 26, 7 PM | $ 3.51 | +0.00% | ||
| Mar 26, 6 PM | $ 3.51 | -0.48% | ||
| Mar 26, 5 PM | $ 3.53 | -0.22% | ||
| Mar 26, 4 PM | $ 3.54 | -0.09% | ||
| Mar 26, 3 PM | $ 3.54 | -0.28% | ||
| Mar 26, 2 PM | $ 3.55 | +0.15% | ||
| Mar 26, 1 PM | $ 3.53 | -0.03% | ||
| Mar 26, 12 PM | $ 3.54 | -0.12% | ||
| Mar 26, 11 AM | $ 3.55 | +0.13% | ||
| Mar 26, 10 AM | $ 3.57 | +0.00% | ||
| Mar 26, 9 AM | $ 3.57 | -1.26% | ||
| Mar 26, 8 AM | $ 3.62 | -0.32% | ||
| Mar 26, 7 AM | $ 3.63 | +0.14% | ||
| Mar 26, 6 AM | $ 3.63 | -0.60% | ||
| Mar 26, 5 AM | $ 3.65 | -0.98% | ||
| Mar 26, 4 AM | $ 3.69 | -0.07% | ||
| Mar 26, 3 AM | $ 3.69 | -0.07% | ||
| Mar 26, 2 AM | $ 3.69 | -0.54% | ||
| Mar 26, 1 AM | $ 3.71 | +0.14% | ||
| Mar 26, 12 AM | $ 3.7 | -0.14% | ||