Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 6.26
+4.14%
$ 888,427 $ 247,011
Oct 18, 2025 $ 6.01
-3.18%
$ 853,352 $ 236,780
Oct 17, 2025 $ 6.19
-2.52%
$ 878,398 $ 237,675
Oct 16, 2025 $ 6.31
-3.54%
$ 900,120 $ 203,738
Oct 15, 2025 $ 6.51
-3.59%
$ 919,035 $ 199,030
Oct 14, 2025 $ 6.73
-2.20%
$ 953,961 $ 199,337
Oct 13, 2025 $ 6.72
+2.27%
$ -- $ 188,394
Oct 12, 2025 $ 6.62
+13.61%
$ 939,022 $ 183,328
Oct 11, 2025 $ 5.84
-2.74%
$ 828,129 $ 123,470
Oct 10, 2025 $ 7.7
-2.09%
$ -- $ 102,077
Oct 9, 2025 $ 7.84
-2.17%
$ 1.08 million $ 64,782
Oct 8, 2025 $ 8.03
+3.51%
$ 1.12 million $ 44,229
Oct 7, 2025 $ 7.77
-6.09%
$ -- $ 35,949
Download