Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 5.81
-3.23%
$ 658,128 $ 138,694
Dec 22, 2025 $ 5.99
-1.80%
$ 681,387 $ 136,479
Dec 21, 2025 $ 6.07
-3.28%
$ 693,021 $ 126,771
Dec 20, 2025 $ 6.28
+19.03%
$ 712,044 $ 113,784
Dec 19, 2025 $ 5.28
+6.39%
$ 599,483 $ 42,938
Dec 18, 2025 $ 4.98
+0.88%
$ 565,925 $ 101,493
Dec 17, 2025 $ 4.91
-4.98%
$ 556,751 $ 73,547
Dec 16, 2025 $ 5.18
+2.56%
$ 586,958 $ 69,467
Dec 15, 2025 $ 5.03
-5.73%
$ 573,278 $ 64,564
Dec 14, 2025 $ 5.36
-2.02%
$ 605,995 $ 54,392
Dec 13, 2025 $ 5.42
+0.87%
$ 621,054 $ 52,178
Dec 12, 2025 $ 5.37
-2.70%
$ 609,628 $ 50,692
Dec 11, 2025 $ 5.52
-2.42%
$ 626,639 $ 47,794
Dec 10, 2025 $ 5.68
-1.22%
$ 644,393 $ 36,990
Dec 9, 2025 $ 5.72
+1.64%
$ 795,212 $ 31,706
Dec 8, 2025 $ 5.65
+3.62%
$ 774,542 $ 23,660
Dec 7, 2025 $ 5.46
-1.90%
$ 748,081 $ 18,466
Dec 6, 2025 $ 5.56
+0.82%
$ 762,588 $ 12,104
Dec 5, 2025 $ 5.57
-7.90%
$ 761,657 $ 9,747
Dec 4, 2025 $ 5.96
-3.16%
$ 815,330 $ 1,541
Dec 3, 2025 $ 6.13
+3.44%
$ 848,818 $ 67,121
Dec 2, 2025 $ 5.92
+6.50%
$ 830,079 $ 34,001
Dec 1, 2025 $ 5.56
-9.72%
$ 780,253 $ 6,370
Nov 30, 2025 $ 6.17
+2.13%
$ 855,103 $ 14,368
Nov 29, 2025 $ 6.05
-1.40%
$ 838,380 $ 10,948
Nov 28, 2025 $ 6.15
-0.52%
$ 846,608 $ 8,177
Nov 27, 2025 $ 6.2
-2.01%
$ 860,218 $ 6,484
Nov 26, 2025 $ 6.32
+1.97%
$ 877,868 $ 1,730
Nov 25, 2025 $ 6.14
-3.67%
$ 862,633 $ 1.28 million
Nov 24, 2025 $ 6.42
+5.52%
$ 884,154 $ 1.35 million
Nov 23, 2025 $ 6.21
+0.13%
$ 861,012 $ 1.3 million
Nov 22, 2025 $ 6.21
-2.95%
$ 849,605 $ 1.27 million
Nov 21, 2025 $ 6.31
-4.87%
$ 864,868 $ 1.29 million
Nov 20, 2025 $ 6.75
-5.94%
$ 903,647 $ 1.35 million
Nov 19, 2025 $ 7.01
-7.15%
$ 955,564 $ 1.36 million
Nov 18, 2025 $ 7.54
+1.33%
$ 1.02 million $ 1.47 million
Nov 17, 2025 $ 7.39
+3.28%
$ 977,755 $ 1.39 million
Nov 16, 2025 $ 7.14
-3.92%
$ 940,660 $ 1.24 million
Nov 15, 2025 $ 7.44
+0.88%
$ 993,336 $ 1.24 million
Nov 14, 2025 $ 7.07
-8.78%
$ 910,594 $ 1.16 million
Nov 13, 2025 $ 7.66
-5.08%
$ 998,192 $ 1.22 million
Nov 12, 2025 $ 7.76
-5.89%
$ -- $ 1.1 million
Nov 11, 2025 $ 8.25
-10.20%
$ 995,886 $ 1.12 million
Nov 10, 2025 $ 9.19
+38.69%
$ 1.21 million $ 742,736
Nov 9, 2025 $ 6.63
+10.95%
$ 886,402 $ 273,719
Nov 8, 2025 $ 5.98
+1.51%
$ 797,977 $ 202,617
Nov 7, 2025 $ 5.89
+12.74%
$ 796,534 $ 190,670
Nov 6, 2025 $ 5.23
-2.85%
$ 707,872 $ 144,703
Nov 5, 2025 $ 5.38
+6.82%
$ 738,815 $ 160,578
Nov 4, 2025 $ 5.03
-2.70%
$ 700,108 $ 145,318