Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Uniswap Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $3.89
+0.83%
$434,754 $2,186
Mar 10, 2026 $3.87
-0.19%
$432,803 $2,816
Mar 9, 2026 $3.88
+6.07%
$433,654 $34,786
Mar 8, 2026 $3.65
-3.16%
$407,853 $82,368
Mar 7, 2026 $3.77
-1.17%
$421,173 $33,730
Mar 6, 2026 $3.83
-3.44%
$427,482 $45,201
Mar 5, 2026 $3.97
-0.82%
$443,097 $5,032
Mar 4, 2026 $4.02
+2.99%
$449,233 $6,274
Mar 3, 2026 $3.91
-0.16%
$437,245 $2,974
Mar 2, 2026 $3.95
+5.64%
$441,193 $9,638
Mar 1, 2026 $3.73
-2.72%
$417,013 $15,551
Feb 28, 2026 $3.84
+6.47%
$428,715 $15,163
Feb 27, 2026 $3.73
-6.05%
$416,804 $8,768
Feb 26, 2026 $4.03
-1.16%
$-- $879
Feb 25, 2026 $4.1
+22.35%
$458,535 $14,325
Feb 24, 2026 $3.34
-0.84%
$373,524 $10,895
Feb 23, 2026 $3.37
-2.95%
$376,831 $3,733
Feb 22, 2026 $3.48
-3.88%
$388,795 $738
Feb 21, 2026 $3.65
+5.36%
$407,562 $2,622
Feb 20, 2026 $3.46
+2.69%
$386,271 $13,659
Feb 19, 2026 $3.38
-0.53%
$377,088 $4,160
Feb 18, 2026 $3.39
-3.28%
$379,164 $4,098
Feb 17, 2026 $3.53
-2.31%
$394,366 $4,052
Feb 16, 2026 $3.59
+3.83%
$401,065 $2,394
Feb 15, 2026 $3.44
-4.94%
$384,221 $4,166
Feb 14, 2026 $3.63
+6.73%
$405,275 $18,761
Feb 13, 2026 $3.41
+5.05%
$381,357 $6,207
Feb 12, 2026 $3.25
-3.65%
$363,153 $17,063
Feb 11, 2026 $3.37
+0.80%
$376,906 $58,992
Feb 10, 2026 $3.34
-4.11%
$373,678 $6,083
Feb 9, 2026 $3.49
+0.34%
$389,445 $3,636
Feb 8, 2026 $3.5
-1.80%
$390,593 $4,093
Feb 7, 2026 $3.58
+0.93%
$400,227 $4,152
Feb 6, 2026 $3.54
+12.47%
$395,721 $13,618
Feb 5, 2026 $3.15
-17.11%
$351,964 $16,328
Feb 4, 2026 $3.8
-1.44%
$424,419 $7,269
Feb 3, 2026 $3.87
-0.27%
$431,388 $13,206
Feb 2, 2026 $3.98
+3.70%
$-- $10,598
Feb 1, 2026 $3.84
-3.24%
$428,610 $4,873
Jan 31, 2026 $3.94
-7.76%
$440,239 $3,831
Jan 30, 2026 $4.23
+0.08%
$-- $582
Jan 29, 2026 $4.7
-2.77%
$-- $1,479
Jan 28, 2026 $4.84
+0.64%
$539,774 $2,319
Jan 27, 2026 $4.8
+2.67%
$535,824 $11,567
Jan 26, 2026 $4.7
+1.80%
$-- $3,544
Jan 25, 2026 $4.62
-4.96%
$515,129 $1,725
Jan 24, 2026 $4.88
+0.49%
$544,480 $781
Jan 23, 2026 $4.86
+0.12%
$542,163 $968
Jan 22, 2026 $4.84
-0.44%
$540,292 $8,544
Jan 19, 2026 $4.98
-3.69%
$-- $9,347