Coinranking
Uniswap Historical Data
UNI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 18, 2026 | $5.21 | -2.87% | ||
| Jan 17, 2026 | $5.36 | +0.73% | ||
| Jan 16, 2026 | $5.32 | +0.23% | ||
| Jan 15, 2026 | $5.31 | -7.38% | ||
| Jan 14, 2026 | $5.73 | +0.01% | ||
| Jan 13, 2026 | $5.73 | +7.32% | ||
| Jan 12, 2026 | $5.34 | -1.98% | ||
| Jan 11, 2026 | $5.44 | -0.76% | ||
| Jan 10, 2026 | $5.48 | +0.09% | ||
| Jan 9, 2026 | $5.48 | -0.09% | ||
| Jan 8, 2026 | $5.48 | -4.25% | ||
| Jan 7, 2026 | $5.72 | -5.24% | ||
| Jan 6, 2026 | $6.03 | -2.60% | ||
| Jan 5, 2026 | $6.19 | +4.89% | ||
| Jan 4, 2026 | $5.84 | -1.21% | ||
| Jan 3, 2026 | $5.91 | -2.06% | ||
| Jan 2, 2026 | $6.04 | +5.07% | ||
| Jan 1, 2026 | $5.74 | +1.40% | ||
| Dec 31, 2025 | $5.69 | -3.08% | ||
| Dec 30, 2025 | $5.97 | -0.08% | ||
| Dec 29, 2025 | $5.97 | -3.43% | ||
| Dec 28, 2025 | $6.16 | +4.09% | ||
| Dec 27, 2025 | $5.93 | +1.78% | ||
| Dec 26, 2025 | $5.83 | -0.46% | ||
| Dec 25, 2025 | $5.96 | +2.75% | ||
| Dec 24, 2025 | $5.83 | +0.59% | ||
| Dec 23, 2025 | $5.81 | -3.23% | ||
| Dec 22, 2025 | $5.99 | -1.80% | ||
| Dec 21, 2025 | $6.07 | -3.28% | ||
| Dec 20, 2025 | $6.28 | +19.03% | ||
| Dec 19, 2025 | $5.28 | +6.39% | ||
| Dec 18, 2025 | $4.98 | +0.88% | ||
| Dec 17, 2025 | $4.91 | -4.98% | ||
| Dec 16, 2025 | $5.18 | +2.56% | ||
| Dec 15, 2025 | $5.03 | -5.73% | ||
| Dec 14, 2025 | $5.36 | -2.02% | ||
| Dec 13, 2025 | $5.42 | +0.87% | ||
| Dec 12, 2025 | $5.37 | -2.70% | ||
| Dec 11, 2025 | $5.52 | -2.42% | ||
| Dec 10, 2025 | $5.68 | -1.22% | ||
| Dec 9, 2025 | $5.72 | +1.64% | ||
| Dec 8, 2025 | $5.65 | +3.62% | ||
| Dec 7, 2025 | $5.46 | -1.90% | ||
| Dec 6, 2025 | $5.56 | +0.82% | ||
| Dec 5, 2025 | $5.57 | -7.90% | ||
| Dec 4, 2025 | $5.96 | -3.16% | ||
| Dec 3, 2025 | $6.13 | +3.44% | ||
| Dec 2, 2025 | $5.92 | +6.50% | ||
| Dec 1, 2025 | $5.56 | -9.72% | ||
| Nov 30, 2025 | $6.17 | +2.13% | ||