Uniswap Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 5.16
-11.13%
$ 748,985 $ 61,123
Nov 2, 2025 $ 5.8
-0.92%
$ 842,012 $ 52,637
Nov 1, 2025 $ 5.86
+2.50%
$ 850,185 $ 45,659
Oct 31, 2025 $ 5.73
-2.14%
$ 809,345 $ 43,610
Oct 30, 2025 $ 5.82
-8.07%
$ 825,603 $ 39,647
Oct 29, 2025 $ 6.33
+0.15%
$ 901,862 $ 34,247
Oct 28, 2025 $ 6.33
-3.21%
$ 894,059 $ 26,454
Oct 27, 2025 $ 6.58
-1.37%
$ 930,649 $ 18,650
Oct 26, 2025 $ 6.64
+6.46%
$ 938,909 $ 373,115
Oct 25, 2025 $ 6.24
+0.10%
$ 881,964 $ 345,409
Oct 24, 2025 $ 6.32
+0.53%
$ 894,061 $ 336,371
Oct 23, 2025 $ 6.17
+2.18%
$ 888,797 $ 322,933
Oct 22, 2025 $ 5.91
-5.40%
$ 835,398 $ 295,664
Oct 21, 2025 $ 6.31
+0.04%
$ 884,907 $ 313,324
Oct 20, 2025 $ 6.26
+0.24%
$ 883,816 $ 263,879
Oct 19, 2025 $ 6.26
+4.14%
$ 888,427 $ 247,011
Oct 18, 2025 $ 6.01
-3.18%
$ 853,352 $ 236,780
Oct 17, 2025 $ 6.19
-2.52%
$ 878,398 $ 237,675
Oct 16, 2025 $ 6.31
-3.54%
$ 900,120 $ 203,738
Oct 15, 2025 $ 6.51
-3.59%
$ 919,035 $ 199,030
Oct 14, 2025 $ 6.73
-2.20%
$ 953,961 $ 199,337
Oct 13, 2025 $ 6.72
+2.27%
$ -- $ 188,394
Oct 12, 2025 $ 6.62
+13.61%
$ 939,022 $ 183,328
Oct 11, 2025 $ 5.84
-2.74%
$ 828,129 $ 123,470
Oct 10, 2025 $ 7.7
-2.09%
$ -- $ 102,077
Oct 9, 2025 $ 7.84
-2.17%
$ 1.08 million $ 64,782
Oct 8, 2025 $ 8.03
+3.51%
$ 1.12 million $ 44,229
Oct 7, 2025 $ 7.77
-6.09%
$ -- $ 35,949
Download