Coinranking
Uniswap Historical Data
UNI
Page 64
| Date | | | ||
|---|---|---|---|---|
| Dec 6, 12 AM | $ 5.49 | -0.51% | ||
| Dec 5, 8 PM | $ 5.57 | +0.53% | ||
| Dec 5, 7 PM | $ 5.51 | -0.01% | ||
| Dec 5, 6 PM | $ 5.51 | -1.34% | ||
| Dec 5, 5 PM | $ 5.58 | +0.39% | ||
| Dec 5, 4 PM | $ 5.56 | -3.53% | ||
| Dec 5, 3 PM | $ 5.77 | +0.11% | ||
| Dec 5, 2 PM | $ 5.82 | -0.06% | ||
| Dec 5, 1 PM | $ 5.82 | -0.23% | ||
| Dec 5, 12 PM | $ 5.84 | -0.07% | ||
| Dec 5, 11 AM | $ 5.82 | -1.28% | ||
| Dec 5, 10 AM | $ 5.9 | -0.12% | ||
| Dec 5, 9 AM | $ 5.9 | -0.78% | ||
| Dec 5, 8 AM | $ 5.95 | -0.47% | ||
| Dec 5, 7 AM | $ 5.98 | +0.17% | ||
| Dec 5, 6 AM | $ 5.94 | +0.00% | ||
| Dec 5, 5 AM | $ 5.94 | -0.12% | ||
| Dec 5, 4 AM | $ 5.97 | -1.07% | ||
| Dec 5, 3 AM | $ 6.03 | +0.63% | ||
| Dec 5, 2 AM | $ 5.99 | -0.91% | ||
| Dec 4, 9 PM | $ 5.96 | +0.52% | ||
| Dec 4, 8 PM | $ 5.93 | -0.01% | ||
| Dec 4, 7 PM | $ 5.93 | -1.00% | ||
| Dec 4, 6 PM | $ 5.99 | -0.01% | ||
| Dec 4, 5 PM | $ 6.05 | -0.16% | ||
| Dec 4, 4 PM | $ 5.99 | +0.00% | ||
| Dec 4, 3 PM | $ 5.99 | +0.00% | ||
| Dec 4, 2 PM | $ 6.02 | -0.45% | ||
| Dec 4, 1 PM | $ 6.05 | -0.52% | ||
| Dec 4, 12 PM | $ 6.08 | -0.22% | ||
| Dec 4, 11 AM | $ 6.1 | -0.13% | ||
| Dec 4, 10 AM | $ 6.11 | -0.14% | ||
| Dec 4, 9 AM | $ 6.12 | +0.18% | ||
| Dec 4, 8 AM | $ 6.11 | +0.11% | ||
| Dec 4, 7 AM | $ 6.11 | -0.06% | ||
| Dec 4, 4 AM | $ 6.15 | -0.22% | ||
| Dec 4, 3 AM | $ 6.16 | -0.63% | ||
| Dec 4, 2 AM | $ 6.2 | +1.08% | ||
| Dec 4, 1 AM | $ 6.14 | +0.08% | ||
| Dec 4, 12 AM | $ 6.12 | -0.68% | ||
| Dec 3, 11 PM | $ 6.13 | +0.82% | ||
| Dec 3, 10 PM | $ 6.08 | +0.42% | ||
| Dec 3, 9 PM | $ 6.06 | +0.19% | ||
| Dec 3, 8 PM | $ 6.04 | -0.87% | ||
| Dec 3, 7 PM | $ 6.1 | -0.01% | ||
| Dec 3, 6 PM | $ 6.02 | +0.10% | ||
| Dec 3, 5 PM | $ 6.01 | +0.13% | ||
| Dec 3, 4 PM | $ 5.98 | -0.26% | ||
| Dec 3, 3 PM | $ 5.99 | +0.30% | ||
| Dec 3, 2 PM | $ 5.98 | -1.35% | ||