Uniswap Historical Data

UNI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 5.98
-1.35%
$ 827,757 $ 62,286
Dec 3, 1 PM $ 6.06
+0.01%
$ 839,073 $ 59,831
Dec 3, 12 PM $ 6.07
+0.10%
$ 839,820 $ 59,727
Dec 3, 11 AM $ 6.06
-0.15%
$ 838,934 $ 59,467
Dec 3, 10 AM $ 6.07
+0.00%
$ 840,531 $ 44,507
Dec 3, 9 AM $ 6.07
+0.24%
$ 840,625 $ 43,981
Dec 3, 7 AM $ 6.11
-0.02%
$ 845,261 $ 43,990
Dec 3, 6 AM $ 6.11
+0.50%
$ 857,181 $ 43,620
Dec 3, 5 AM $ 6.08
+0.63%
$ 852,922 $ 42,332
Dec 3, 4 AM $ 6.03
+1.03%
$ 846,551 $ 37,185
Dec 3, 3 AM $ 5.95
+0.00%
$ 834,317 $ 34,790
Dec 3, 2 AM $ 5.94
+0.22%
$ 833,576 $ 34,649
Dec 2, 11 PM $ 5.92
+0.16%
$ 830,079 $ 34,001
Dec 2, 10 PM $ 5.9
+0.71%
$ 827,748 $ 33,470
Dec 2, 9 PM $ 5.86
-0.85%
$ 821,975 $ 31,552
Dec 2, 8 PM $ 5.91
-1.00%
$ 829,058 $ 21,420
Dec 2, 7 PM $ 5.97
-0.38%
$ 837,464 $ 20,365
Dec 2, 6 PM $ 5.94
-0.15%
$ 833,148 $ 20,253
Dec 2, 5 PM $ 5.95
+0.00%
$ 834,433 $ 20,019
Dec 2, 4 PM $ 5.93
-0.43%
$ 831,519 $ 20,019
Dec 2, 3 PM $ 5.79
+2.51%
$ 812,284 $ 15,700
Dec 2, 2 PM $ 5.64
+1.59%
$ 791,840 $ 12,973
Dec 2, 1 PM $ 5.53
-0.06%
$ 776,318 $ 11,991
Dec 2, 11 AM $ 5.53
-0.17%
$ 775,697 $ 11,994
Dec 2, 10 AM $ 5.54
+0.29%
$ 777,110 $ 11,935
Dec 2, 8 AM $ 5.43
-1.36%
$ 762,366 $ 11,401
Dec 2, 7 AM $ 5.51
+0.00%
$ 772,919 $ 11,346
Dec 2, 6 AM $ 5.51
+0.59%
$ 772,926 $ 11,330
Dec 2, 5 AM $ 5.47
-1.49%
$ 767,946 $ 11,365
Dec 2, 4 AM $ 5.56
-1.11%
$ 779,577 $ 9,216
Dec 2, 3 AM $ 5.55
-0.63%
$ 777,938 $ 7,286
Dec 2, 2 AM $ 5.58
+0.00%
$ 782,543 $ 6,960
Dec 2, 1 AM $ 5.58
+0.52%
$ 782,764 $ 6,933
Dec 2, 12 AM $ 5.55
-0.08%
$ 778,759 $ 6,842
Dec 1, 11 PM $ 5.56
-0.27%
$ 780,253 $ 6,370
Dec 1, 10 PM $ 5.57
+0.00%
$ 781,748 $ 5,855
Dec 1, 9 PM $ 5.56
+0.28%
$ 780,258 $ 5,512
Dec 1, 7 PM $ 5.54
+0.00%
$ 777,090 $ 5,401
Dec 1, 5 PM $ 5.51
+0.00%
$ 773,382 $ 5,371
Dec 1, 4 PM $ 5.54
+0.63%
$ 776,995 $ 5,371
Dec 1, 3 PM $ 5.5
-0.75%
$ 772,217 $ 4,607
Dec 1, 2 PM $ 5.54
+1.10%
$ 777,154 $ 3,065
Dec 1, 1 PM $ 5.5
+0.00%
$ 771,913 $ 2,735
Dec 1, 12 PM $ 5.52
+0.03%
$ 774,656 $ 2,382
Dec 1, 11 AM $ 5.48
-1.38%
$ 769,064 $ 1,603
Dec 1, 9 AM $ 5.55
+0.00%
$ 778,181 $ 1,540
Dec 1, 8 AM $ 5.52
+0.05%
$ 775,063 $ 1,502
Dec 1, 5 AM $ 5.48
+0.00%
$ 768,508 $ 39,974
Dec 1, 4 AM $ 5.49
-1.31%
$ 760,928 $ 39,794
Dec 1, 3 AM $ 5.56
-1.78%
$ 771,150 $ 18,839