Coinranking
Uniswap Historical Data
UNI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 3 AM | $ 5.56 | -1.78% | ||
| Dec 1, 2 AM | $ 5.66 | -0.42% | ||
| Dec 1, 1 AM | $ 5.88 | +0.00% | ||
| Dec 1, 12 AM | $ 5.88 | -4.51% | ||
| Nov 30, 11 PM | $ 6.17 | -0.04% | ||
| Nov 30, 10 PM | $ 6.17 | +0.00% | ||
| Nov 30, 5 PM | $ 6.21 | +0.00% | ||
| Nov 30, 4 PM | $ 6.21 | +0.58% | ||
| Nov 30, 3 PM | $ 6.18 | -0.45% | ||
| Nov 30, 2 PM | $ 6.21 | -0.42% | ||
| Nov 30, 1 PM | $ 6.26 | +0.61% | ||
| Nov 30, 12 PM | $ 6.2 | +0.00% | ||
| Nov 30, 11 AM | $ 6.2 | +0.00% | ||
| Nov 30, 9 AM | $ 6.14 | +0.00% | ||
| Nov 30, 8 AM | $ 6.2 | +0.58% | ||
| Nov 30, 7 AM | $ 6.15 | +0.35% | ||
| Nov 30, 6 AM | $ 6.07 | +0.55% | ||
| Nov 30, 5 AM | $ 6.04 | +0.00% | ||
| Nov 29, 9 PM | $ 6.05 | +0.01% | ||
| Nov 29, 6 PM | $ 6.01 | +0.18% | ||
| Nov 29, 5 PM | $ 5.99 | +0.00% | ||
| Nov 29, 2 PM | $ 6.12 | +0.00% | ||
| Nov 29, 12 PM | $ 6.12 | -0.01% | ||
| Nov 29, 11 AM | $ 6.12 | +0.01% | ||
| Nov 29, 10 AM | $ 6.11 | +0.77% | ||
| Nov 29, 7 AM | $ 6.09 | +0.27% | ||
| Nov 29, 6 AM | $ 6.07 | +0.00% | ||
| Nov 29, 1 AM | $ 6.13 | -0.03% | ||
| Nov 28, 11 PM | $ 6.11 | -0.50% | ||
| Nov 28, 6 PM | $ 6.15 | +0.00% | ||
| Nov 28, 5 PM | $ 6.14 | -0.89% | ||
| Nov 28, 4 PM | $ 6.2 | -1.43% | ||
| Nov 28, 3 PM | $ 6.31 | +0.00% | ||
| Nov 28, 2 PM | $ 6.31 | +0.76% | ||
| Nov 28, 1 PM | $ 6.19 | +0.00% | ||
| Nov 28, 12 PM | $ 6.18 | +0.00% | ||
| Nov 28, 11 AM | $ 6.18 | -0.55% | ||
| Nov 28, 10 AM | $ 6.21 | +0.00% | ||
| Nov 28, 7 AM | $ 6.15 | +0.11% | ||
| Nov 28, 6 AM | $ 6.15 | -0.43% | ||
| Nov 28, 5 AM | $ 6.16 | -0.22% | ||
| Nov 28, 4 AM | $ 6.19 | +0.42% | ||
| Nov 28, 3 AM | $ 6.16 | +0.36% | ||
| Nov 28, 2 AM | $ 6.13 | +0.08% | ||
| Nov 28, 1 AM | $ 6.13 | -0.75% | ||
| Nov 28, 12 AM | $ 6.18 | -0.10% | ||
| Nov 27, 6 PM | $ 6.2 | +0.00% | ||
| Nov 27, 3 PM | $ 6.13 | +0.00% | ||
| Nov 27, 2 PM | $ 6.14 | -0.01% | ||
| Nov 27, 1 PM | $ 6.14 | -0.51% | ||