Uniswap Historical Data

UNI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 6.14
-0.51%
$ 850,894 $ 6,335
Nov 27, 12 PM $ 6.21
-0.23%
$ 860,820 $ 6,316
Nov 27, 11 AM $ 6.22
-0.27%
$ 861,945 $ 6,154
Nov 27, 10 AM $ 6.23
+0.00%
$ 863,345 $ 6,098
Nov 27, 9 AM $ 6.23
+0.15%
$ 863,355 $ 6,086
Nov 27, 8 AM $ 6.23
-0.14%
$ 863,407 $ 6,081
Nov 27, 7 AM $ 6.24
+0.00%
$ 864,624 $ 5,909
Nov 27, 6 AM $ 6.24
-0.69%
$ 864,622 $ 5,907
Nov 27, 5 AM $ 6.28
-0.86%
$ 870,670 $ 3,686
Nov 27, 4 AM $ 6.37
+0.35%
$ 882,970 $ 3,264
Nov 27, 3 AM $ 6.35
-0.89%
$ 879,861 $ 3,263
Nov 27, 2 AM $ 6.4
+0.98%
$ 888,002 $ 1,923
Nov 27, 12 AM $ 6.33
+0.00%
$ 877,860 $ 1,736
Nov 26, 11 PM $ 6.33
+0.00%
$ 877,868 $ 1,732
Nov 26, 10 PM $ 6.32
-0.08%
$ 876,674 $ 1,730
Nov 26, 8 PM $ 6.32
+0.00%
$ 876,891 $ 1,643
Nov 26, 7 PM $ 6.33
+0.00%
$ 877,750 $ 1,623
Nov 26, 6 PM $ 6.32
+1.64%
$ 876,794 $ 1,626
Nov 26, 5 PM $ 6.22
+1.19%
$ 862,457 $ 1,441
Nov 26, 4 PM $ 6.12
+0.36%
$ 848,128 $ 1,044
Nov 26, 3 PM $ 6.13
+0.00%
$ 849,551 $ 856
Nov 26, 2 PM $ 6.13
+0.53%
$ 849,552 $ 231
Nov 26, 12 PM $ 6.09
-1.63%
$ 844,939 $ 190
Nov 26, 11 AM $ 6.19
-0.01%
$ 858,914 $ 63
Nov 26, 9 AM $ 6.17
+0.00%
$ 855,710 $ 66
Nov 26, 8 AM $ 6.17
-0.44%
$ 855,311 $ 44
Nov 26, 5 AM $ 6.19
-0.94%
$ 858,743 $ 1.28 million
Nov 26, 4 AM $ 6.15
-0.98%
$ 853,105 $ 1.29 million
Nov 26, 3 AM $ 6.21
-0.15%
$ 861,579 $ 1.3 million
Nov 26, 2 AM $ 6.22
-0.62%
$ 862,896 $ 1.3 million
Nov 26, 1 AM $ 6.2
+0.00%
$ 859,696 $ 1.29 million
Nov 26, 12 AM $ 6.2
+0.00%
$ 859,696 $ 1.3 million
Nov 25, 11 PM $ 6.22
+1.08%
$ 862,633 $ 1.28 million
Nov 25, 9 PM $ 6.14
+0.24%
$ 851,736 $ 1.28 million
Nov 25, 7 PM $ 6.1
+1.82%
$ 845,526 $ 1.27 million
Nov 25, 4 PM $ 5.97
+0.73%
$ 827,812 $ 1.24 million
Nov 25, 3 PM $ 5.99
-0.33%
$ 830,222 $ 1.25 million
Nov 25, 2 PM $ 6.01
-1.97%
$ 833,149 $ 1.25 million
Nov 25, 1 PM $ 6.13
-1.50%
$ 849,515 $ 1.27 million
Nov 25, 12 PM $ 6.24
+0.72%
$ 864,727 $ 1.3 million
Nov 25, 10 AM $ 6.19
+0.39%
$ 857,976 $ 1.28 million
Nov 25, 9 AM $ 6.16
-0.99%
$ 854,431 $ 1.29 million
Nov 25, 8 AM $ 6.22
-0.34%
$ 862,984 $ 1.3 million
Nov 25, 7 AM $ 6.25
-0.16%
$ 865,939 $ 1.3 million
Nov 25, 4 AM $ 6.21
+0.00%
$ 860,491 $ 1.33 million
Nov 25, 1 AM $ 6.29
-0.08%
$ 872,502 $ 1.33 million
Nov 25, 12 AM $ 6.28
-1.52%
$ 870,739 $ 1.33 million
Nov 24, 11 PM $ 6.38
+0.00%
$ 884,154 $ 1.35 million
Nov 24, 8 PM $ 6.42
-0.01%
$ 889,683 $ 1.35 million
Nov 24, 7 PM $ 6.42
+0.46%
$ 889,780 $ 1.35 million