Uniswap Historical Data

UNI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 6.39
+0.44%
$ 885,462 $ 1.34 million
Nov 24, 5 PM $ 6.21
+0.11%
$ 861,302 $ 1.31 million
Nov 24, 3 PM $ 6.14
+0.78%
$ 851,512 $ 1.28 million
Nov 24, 2 PM $ 6.09
-1.60%
$ 844,923 $ 1.31 million
Nov 24, 1 PM $ 6.21
+0.81%
$ 861,744 $ 1.3 million
Nov 24, 12 PM $ 6.16
+0.17%
$ 854,186 $ 1.29 million
Nov 24, 10 AM $ 6.18
-0.50%
$ 856,657 $ 1.3 million
Nov 24, 9 AM $ 6.22
-0.63%
$ 862,884 $ 1.33 million
Nov 24, 8 AM $ 6.27
+0.00%
$ 869,756 $ 1.33 million
Nov 24, 6 AM $ 6.31
-0.60%
$ 874,558 $ 1.33 million
Nov 24, 5 AM $ 6.3
+0.84%
$ 873,373 $ 1.31 million
Nov 24, 3 AM $ 6.28
+0.41%
$ 870,493 $ 1.32 million
Nov 24, 2 AM $ 6.26
+1.14%
$ 867,645 $ 1.32 million
Nov 24, 12 AM $ 6.08
+0.03%
$ 843,405 $ 1.3 million
Nov 23, 10 PM $ 6.21
+0.14%
$ 861,012 $ 1.3 million
Nov 23, 9 PM $ 6.2
+0.97%
$ 859,277 $ 1.31 million
Nov 23, 7 PM $ 6.18
+0.00%
$ 857,227 $ 1.29 million
Nov 23, 5 PM $ 6.16
-0.72%
$ 854,106 $ 1.29 million
Nov 23, 4 PM $ 6.21
+0.02%
$ 861,214 $ 1.3 million
Nov 23, 3 PM $ 6.2
+0.20%
$ 860,103 $ 1.3 million
Nov 23, 2 PM $ 6.19
-0.44%
$ 858,269 $ 1.3 million
Nov 23, 1 PM $ 6.19
+0.00%
$ 858,586 $ 1.3 million
Nov 23, 12 PM $ 6.19
-0.39%
$ 858,586 $ 1.3 million
Nov 23, 11 AM $ 6.22
-0.13%
$ 863,066 $ 1.31 million
Nov 23, 10 AM $ 6.23
+0.70%
$ 864,418 $ 1.31 million
Nov 23, 8 AM $ 6.21
+0.10%
$ 860,793 $ 1.3 million
Nov 23, 7 AM $ 6.18
-0.61%
$ 856,879 $ 1.3 million
Nov 23, 4 AM $ 6.2
+0.31%
$ 860,244 $ 1.29 million
Nov 23, 3 AM $ 6.18
+0.00%
$ 846,981 $ 1.29 million
Nov 23, 2 AM $ 6.24
+0.00%
$ 854,890 $ 1.29 million
Nov 23, 1 AM $ 6.16
+0.08%
$ 843,703 $ 1.29 million
Nov 23, 12 AM $ 6.17
-0.57%
$ 844,385 $ 1.3 million
Nov 22, 11 PM $ 6.2
-0.12%
$ 849,605 $ 1.3 million
Nov 22, 10 PM $ 6.21
+3.87%
$ 850,668 $ 1.27 million
Nov 22, 9 PM $ 5.98
+0.35%
$ 819,004 $ 1.25 million
Nov 22, 8 PM $ 5.97
-1.27%
$ 818,089 $ 1.25 million
Nov 22, 7 PM $ 6.04
-8.76%
$ 827,827 $ 1.26 million
Nov 22, 6 PM $ 6.09
+0.00%
$ 834,056 $ 1.28 million
Nov 22, 5 PM $ 6.09
+0.00%
$ 833,892 $ 1.28 million
Nov 22, 4 PM $ 6.11
-0.44%
$ 836,963 $ 1.28 million
Nov 22, 3 PM $ 6.15
+0.48%
$ 841,665 $ 1.28 million
Nov 22, 2 PM $ 6.12
+0.30%
$ 837,614 $ 1.28 million
Nov 22, 1 PM $ 6.11
+0.38%
$ 837,189 $ 1.28 million
Nov 22, 12 PM $ 6.09
-1.36%
$ 833,984 $ 1.27 million
Nov 22, 11 AM $ 6.17
-0.10%
$ 845,461 $ 1.29 million
Nov 22, 10 AM $ 6.19
-0.60%
$ 847,440 $ 1.29 million
Nov 22, 9 AM $ 6.22
-0.44%
$ 852,063 $ 1.29 million
Nov 22, 8 AM $ 6.26
-2.23%
$ 857,170 $ 1.3 million
Nov 22, 7 AM $ 6.4
-1.16%
$ 876,738 $ 1.32 million
Nov 22, 6 AM $ 6.42
+0.02%
$ 879,028 $ 1.3 million